JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 105.98 and 109.28
| Daily Target 1 | 103.68 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 106.98333333333 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 110.28 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.25 (0.43%) | 105.80 | 105.70 - 109.00 | 1.0224 times | Thu 30 October 2025 | 105.80 (-1.58%) | 107.75 | 105.60 - 107.75 | 0.4031 times | Wed 29 October 2025 | 107.50 (-1.01%) | 109.15 | 107.15 - 109.25 | 0.626 times | Tue 28 October 2025 | 108.60 (0.79%) | 108.30 | 107.05 - 109.95 | 1.2091 times | Mon 27 October 2025 | 107.75 (0.61%) | 106.00 | 105.65 - 108.40 | 0.7505 times | Thu 23 October 2025 | 107.10 (-0.19%) | 107.30 | 106.70 - 110.00 | 1.5099 times | Tue 21 October 2025 | 107.30 (0.61%) | 107.65 | 107.00 - 108.25 | 0.1377 times | Mon 20 October 2025 | 106.65 (1.91%) | 104.55 | 103.10 - 109.00 | 2.9595 times | Fri 17 October 2025 | 104.65 (-2.1%) | 107.30 | 104.00 - 107.30 | 0.7373 times | Thu 16 October 2025 | 106.90 (1.04%) | 106.30 | 105.50 - 107.90 | 0.6444 times | Wed 15 October 2025 | 105.80 (2.12%) | 103.65 | 103.65 - 106.50 | 0.5016 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 105.93 and 110.28
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.2811 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.4714 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 0.8593 times | Fri 10 October 2025 | 107.50 (1.94%) | 104.55 | 101.75 - 108.00 | 1.1848 times | Fri 03 October 2025 | 105.45 (5.93%) | 98.29 | 98.29 - 105.75 | 1.4128 times | Fri 26 September 2025 | 99.55 (-5.72%) | 106.00 | 99.14 - 106.90 | 0.8747 times | Fri 19 September 2025 | 105.59 (4.45%) | 100.86 | 100.86 - 106.04 | 0.9766 times | Fri 12 September 2025 | 101.09 (0.05%) | 101.94 | 99.98 - 103.20 | 0.795 times | Fri 05 September 2025 | 101.04 (2.11%) | 98.76 | 98.76 - 103.99 | 0.5509 times | Fri 29 August 2025 | 98.95 (-3.75%) | 103.05 | 98.50 - 103.60 | 0.5936 times | Fri 22 August 2025 | 102.80 (-1.3%) | 105.05 | 102.50 - 106.20 | 0.7441 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 104 and 112.25
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7914 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6423 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.4987 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.1789 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 1.8609 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.52 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.3037 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.601 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.7607 times | Fri 31 January 2025 | 99.45 (-1.37%) | 101.90 | 86.70 - 105.55 | 0.8424 times | Tue 31 December 2024 | 100.83 (3.52%) | 96.70 | 95.69 - 109.45 | 0.9487 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 106.49 |
| 20 day DMA | 105.72 |
| 35 day DMA | 104.51 |
| 50 day DMA | 103.67 |
| 100 day DMA | 105.91 |
| 150 day DMA | 103.34 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 106.93 | 107.5 |
| 12 day EMA | 106.42 | 106.45 | 106.57 |
| 20 day EMA | 105.83 | 105.79 | 105.79 |
| 35 day EMA | 104.97 | 104.89 | 104.84 |
| 50 day EMA | 104.09 | 104 | 103.93 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 107.35 | 107.65 |
| 12 day SMA | 106.49 | 106.48 | 106.63 |
| 20 day SMA | 105.72 | 105.66 | 105.39 |
| 35 day SMA | 104.51 | 104.33 | 104.17 |
| 50 day SMA | 103.67 | 103.66 | 103.63 |
| 100 day SMA | 105.91 | 105.89 | 105.88 |
| 150 day SMA | 103.34 | 103.24 | 103.15 |
| 200 day SMA | 101.54 | 101.51 | 101.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.