IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 516.08 and 551.58
| Daily Target 1 | 507.57 |
| Daily Target 2 | 524.58 |
| Daily Target 3 | 543.06666666667 |
| Daily Target 4 | 560.08 |
| Daily Target 5 | 578.57 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 541.60 (-0.91%) | 551.10 | 526.05 - 561.55 | 1.4141 times | Mon 27 January 2025 | 546.60 (-5.92%) | 581.00 | 542.50 - 581.00 | 1.874 times | Fri 24 January 2025 | 581.00 (-3.05%) | 604.70 | 576.00 - 605.35 | 0.5687 times | Thu 23 January 2025 | 599.30 (0.01%) | 590.10 | 590.10 - 611.00 | 0.2365 times | Wed 22 January 2025 | 599.25 (-1.68%) | 609.50 | 585.00 - 609.50 | 0.6901 times | Tue 21 January 2025 | 609.50 (-1.73%) | 623.05 | 607.95 - 627.55 | 0.2024 times | Mon 20 January 2025 | 620.20 (-1.57%) | 638.15 | 618.05 - 638.15 | 1.7084 times | Fri 17 January 2025 | 630.10 (1.53%) | 625.45 | 617.15 - 644.00 | 1.364 times | Thu 16 January 2025 | 620.60 (2.54%) | 603.05 | 603.05 - 635.00 | 1.3757 times | Wed 15 January 2025 | 605.20 (-0.57%) | 615.00 | 602.60 - 623.00 | 0.566 times | Tue 14 January 2025 | 608.70 (2.04%) | 593.65 | 593.65 - 619.90 | 2.2441 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 506.35 and 561.3
| Weekly Target 1 | 494.6 |
| Weekly Target 2 | 518.1 |
| Weekly Target 3 | 549.55 |
| Weekly Target 4 | 573.05 |
| Weekly Target 5 | 604.5 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 541.60 (-6.78%) | 581.00 | 526.05 - 581.00 | 0.4868 times | Fri 24 January 2025 | 581.00 (-7.79%) | 638.15 | 576.00 - 638.15 | 0.5043 times | Fri 17 January 2025 | 630.10 (0.64%) | 624.75 | 591.35 - 645.30 | 1.2683 times | Fri 10 January 2025 | 626.10 (-12.56%) | 706.95 | 620.30 - 714.05 | 2.5225 times | Fri 03 January 2025 | 716.05 (18.71%) | 603.00 | 597.55 - 739.90 | 2.4805 times | Fri 27 December 2024 | 603.20 (-2.22%) | 623.10 | 595.05 - 623.90 | 0.25 times | Fri 20 December 2024 | 616.90 (-4.92%) | 657.95 | 610.00 - 679.55 | 0.7052 times | Fri 13 December 2024 | 648.80 (-3.54%) | 672.70 | 636.00 - 684.90 | 0.5429 times | Fri 06 December 2024 | 672.60 (4.78%) | 647.95 | 641.00 - 683.00 | 0.676 times | Fri 29 November 2024 | 641.90 (10.62%) | 590.00 | 586.20 - 654.85 | 0.5635 times | Fri 22 November 2024 | 580.25 (-1.94%) | 600.10 | 506.10 - 604.95 | 0.7449 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 426.9 and 640.75
| Monthly Target 1 | 388.67 |
| Monthly Target 2 | 465.13 |
| Monthly Target 3 | 602.51666666667 |
| Monthly Target 4 | 678.98 |
| Monthly Target 5 | 816.37 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 541.60 (-12.54%) | 612.05 | 526.05 - 739.90 | 0.798 times | Tue 31 December 2024 | 619.25 (-3.53%) | 647.95 | 595.05 - 684.90 | 0.2769 times | Fri 29 November 2024 | 641.90 (5.21%) | 620.95 | 506.10 - 654.85 | 0.2577 times | Thu 31 October 2024 | 610.10 (-9.12%) | 677.45 | 551.10 - 696.40 | 0.3351 times | Mon 30 September 2024 | 671.30 (-8.27%) | 741.90 | 653.05 - 741.90 | 0.4013 times | Fri 30 August 2024 | 731.80 (-11.12%) | 823.40 | 699.00 - 832.60 | 0.8953 times | Wed 31 July 2024 | 823.35 (-1.23%) | 814.85 | 746.75 - 930.80 | 2.6613 times | Fri 28 June 2024 | 833.60 (28.86%) | 690.05 | 575.00 - 920.10 | 2.6789 times | Fri 31 May 2024 | 646.90 (-2.61%) | 667.15 | 593.30 - 723.20 | 0.7068 times | Tue 30 April 2024 | 664.25 (5.18%) | 644.25 | 601.50 - 726.30 | 0.9888 times | Thu 28 March 2024 | 631.55 (-16.54%) | 764.90 | 578.00 - 784.10 | 1.146 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Touris 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.43
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 620 and price is deviating by 40 points
Upper Bollinger band is at 699 and lower is at 542, while middle bands are at 581 and 659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.46 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 573.55 |
| 12 day DMA | 596.55 |
| 20 day DMA | 619.66 |
| 35 day DMA | 625.67 |
| 50 day DMA | 625.55 |
| 100 day DMA | 637.51 |
| 150 day DMA | 688.9 |
| 200 day DMA | 685.24 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.05 | 581.28 | 598.62 |
| 12 day EMA | 592.35 | 601.57 | 611.56 |
| 20 day EMA | 604.77 | 611.42 | 618.24 |
| 35 day EMA | 614.6 | 618.9 | 623.16 |
| 50 day EMA | 618.41 | 621.54 | 624.6 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.55 | 587.13 | 601.85 |
| 12 day SMA | 596.55 | 603.59 | 613.66 |
| 20 day SMA | 619.66 | 623.54 | 626.56 |
| 35 day SMA | 625.67 | 629.48 | 633.08 |
| 50 day SMA | 625.55 | 626.55 | 627.62 |
| 100 day SMA | 637.51 | 639.26 | 640.98 |
| 150 day SMA | 688.9 | 690.35 | 691.86 |
| 200 day SMA | 685.24 | 686 | 686.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.