IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 554.1 and 572.45
| Daily Target 1 | 539.72 |
| Daily Target 2 | 550.13 |
| Daily Target 3 | 558.06666666667 |
| Daily Target 4 | 568.48 |
| Daily Target 5 | 576.42 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 560.55 (6.08%) | 559.95 | 547.65 - 566.00 | 2.5006 times | Fri 09 May 2025 | 528.40 (-2.46%) | 526.75 | 519.55 - 534.20 | 1.4298 times | Thu 08 May 2025 | 541.70 (-0.64%) | 552.75 | 537.05 - 565.90 | 0.8999 times | Wed 07 May 2025 | 545.20 (0.41%) | 535.95 | 530.00 - 546.85 | 0.8099 times | Tue 06 May 2025 | 543.00 (-3.71%) | 564.00 | 539.45 - 564.00 | 1.1923 times | Mon 05 May 2025 | 563.95 (1.81%) | 545.00 | 545.00 - 570.00 | 0.5134 times | Fri 02 May 2025 | 553.95 (-1.08%) | 558.00 | 553.00 - 564.70 | 0.2705 times | Wed 30 April 2025 | 560.00 (-1.78%) | 569.05 | 556.00 - 569.70 | 0.7854 times | Tue 29 April 2025 | 570.15 (-0.09%) | 581.55 | 569.00 - 582.10 | 0.8134 times | Mon 28 April 2025 | 570.65 (0.4%) | 588.00 | 559.95 - 588.00 | 0.7849 times | Fri 25 April 2025 | 568.35 (-5.09%) | 598.05 | 565.00 - 600.55 | 3.312 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 554.1 and 572.45
| Weekly Target 1 | 539.72 |
| Weekly Target 2 | 550.13 |
| Weekly Target 3 | 558.06666666667 |
| Weekly Target 4 | 568.48 |
| Weekly Target 5 | 576.42 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 560.55 (6.08%) | 559.95 | 547.65 - 566.00 | 0.1646 times | Fri 09 May 2025 | 528.40 (-4.61%) | 545.00 | 519.55 - 570.00 | 0.3188 times | Fri 02 May 2025 | 553.95 (-2.53%) | 588.00 | 553.00 - 588.00 | 0.1747 times | Fri 25 April 2025 | 568.35 (-3.61%) | 588.00 | 565.00 - 610.70 | 0.6497 times | Thu 17 April 2025 | 589.65 (5.08%) | 573.40 | 570.00 - 602.05 | 0.3814 times | Fri 11 April 2025 | 561.15 (-3.53%) | 578.00 | 550.00 - 578.00 | 0.2788 times | Fri 04 April 2025 | 581.70 (-0.86%) | 586.75 | 575.90 - 603.35 | 0.2784 times | Fri 28 March 2025 | 586.75 (-2.65%) | 608.05 | 582.95 - 632.00 | 1.8012 times | Fri 21 March 2025 | 602.70 (3.81%) | 577.30 | 556.30 - 633.20 | 2.4177 times | Thu 13 March 2025 | 580.60 (1.25%) | 565.05 | 529.95 - 627.00 | 3.5348 times | Fri 07 March 2025 | 573.45 (16.53%) | 490.00 | 470.55 - 592.00 | 2.0453 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 540.05 and 590.5
| Monthly Target 1 | 499.58 |
| Monthly Target 2 | 530.07 |
| Monthly Target 3 | 550.03333333333 |
| Monthly Target 4 | 580.52 |
| Monthly Target 5 | 600.48 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 560.55 (0.1%) | 558.00 | 519.55 - 570.00 | 0.1349 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.4696 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 2.637 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.8765 times | Fri 31 January 2025 | 621.00 (0.28%) | 612.05 | 526.05 - 739.90 | 1.6853 times | Tue 31 December 2024 | 619.25 (-3.53%) | 647.95 | 595.05 - 684.90 | 0.5364 times | Fri 29 November 2024 | 641.90 (5.21%) | 620.95 | 506.10 - 654.85 | 0.4992 times | Thu 31 October 2024 | 610.10 (-9.12%) | 677.45 | 551.10 - 696.40 | 0.6491 times | Mon 30 September 2024 | 671.30 (-8.27%) | 741.90 | 653.05 - 741.90 | 0.7774 times | Fri 30 August 2024 | 731.80 (-11.12%) | 823.40 | 699.00 - 832.60 | 1.7346 times | Wed 31 July 2024 | 823.35 (-1.23%) | 814.85 | 746.75 - 930.80 | 5.1558 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 556.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Touris 532189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Touris 532189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Touris 532189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.2
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 21 points
Upper Bollinger band is at 608 and lower is at 527, while middle bands are at 547 and 588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTouris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.45 and IndiaTouris 532189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 543.77 |
| 12 day DMA | 558.73 |
| 20 day DMA | 566.93 |
| 35 day DMA | 576.89 |
| 50 day DMA | 563.61 |
| 100 day DMA | 590.18 |
| 150 day DMA | 603.25 |
| 200 day DMA | 640.39 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.53 | 542.52 | 549.58 |
| 12 day EMA | 556.65 | 555.94 | 560.94 |
| 20 day EMA | 562.55 | 562.76 | 566.38 |
| 35 day EMA | 562 | 562.09 | 564.07 |
| 50 day EMA | 560.68 | 560.69 | 562.01 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.77 | 544.45 | 549.56 |
| 12 day SMA | 558.73 | 561.86 | 567.8 |
| 20 day SMA | 566.93 | 567.99 | 571.51 |
| 35 day SMA | 576.89 | 576.44 | 577.72 |
| 50 day SMA | 563.61 | 562.55 | 562.97 |
| 100 day SMA | 590.18 | 591.28 | 592.58 |
| 150 day SMA | 603.25 | 603.99 | 604.91 |
| 200 day SMA | 640.39 | 641.67 | 643.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.