Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 858.08 and 874.93
| Daily Target 1 | 855.1 |
| Daily Target 2 | 861.05 |
| Daily Target 3 | 871.95 |
| Daily Target 4 | 877.9 |
| Daily Target 5 | 888.8 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 867.00 (-1.03%) | 876.60 | 866.00 - 882.85 | 2.6026 times | Tue 13 October 2026 | 876.00 (2.71%) | 853.60 | 845.65 - 879.90 | 0.8575 times | Mon 12 October 2026 | 852.90 (-5.96%) | 867.45 | 846.35 - 867.45 | 5.4998 times | Tue 06 October 2026 | 906.95 (2.79%) | 882.35 | 882.35 - 907.00 | 0.1172 times | Mon 05 October 2026 | 882.30 (0.26%) | 910.75 | 880.85 - 910.75 | 0.2096 times | Thu 01 October 2026 | 880.00 (-0.56%) | 892.05 | 880.00 - 900.20 | 0.1072 times | Tue 29 September 2026 | 885.00 (-2.52%) | 903.90 | 885.00 - 907.50 | 0.0484 times | Mon 28 September 2026 | 907.85 (-0.51%) | 912.00 | 889.95 - 913.45 | 0.2056 times | Fri 25 September 2026 | 912.50 (-0.84%) | 918.60 | 907.00 - 923.85 | 0.0834 times | Thu 24 September 2026 | 920.20 (-4.15%) | 919.95 | 910.00 - 928.65 | 0.2686 times | Wed 23 September 2026 | 960.00 (0.73%) | 952.85 | 952.85 - 970.15 | 0.072 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 837.73 and 874.93
| Weekly Target 1 | 827.97 |
| Weekly Target 2 | 847.48 |
| Weekly Target 3 | 865.16666666667 |
| Weekly Target 4 | 884.68 |
| Weekly Target 5 | 902.37 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 867.00 (-4.4%) | 867.45 | 845.65 - 882.85 | 5.7685 times | Tue 06 October 2026 | 906.95 (3.06%) | 910.75 | 880.85 - 910.75 | 0.2104 times | Thu 01 October 2026 | 880.00 (-3.56%) | 912.00 | 880.00 - 913.45 | 0.2326 times | Fri 25 September 2026 | 912.50 (-4.66%) | 964.95 | 907.00 - 970.15 | 0.4058 times | Fri 18 September 2026 | 957.10 (-2.12%) | 977.80 | 944.60 - 980.15 | 0.8125 times | Fri 11 September 2026 | 977.80 (-2.8%) | 1005.00 | 972.40 - 1017.65 | 0.5397 times | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.4258 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.36 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.5761 times | Fri 14 August 2026 | 1032.00 (0.68%) | 1010.60 | 1005.70 - 1033.90 | 0.6685 times | Fri 07 August 2026 | 1025.00 (1.19%) | 1015.10 | 1004.45 - 1037.70 | 0.1794 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 823.78 and 888.88
| Monthly Target 1 | 809.37 |
| Monthly Target 2 | 838.18 |
| Monthly Target 3 | 874.46666666667 |
| Monthly Target 4 | 903.28 |
| Monthly Target 5 | 939.57 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 867.00 (-2.03%) | 892.05 | 845.65 - 910.75 | 1.3656 times | Tue 29 September 2026 | 885.00 (-11.46%) | 1001.50 | 885.00 - 1017.65 | 0.5254 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.4074 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.0704 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.4394 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2202 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.752 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7225 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.452 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.045 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.33 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 877.03 |
| 12 day DMA | 900.31 |
| 20 day DMA | 927.81 |
| 35 day DMA | 958.5 |
| 50 day DMA | 975.75 |
| 100 day DMA | 962.33 |
| 150 day DMA | 929.36 |
| 200 day DMA | 921.99 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.41 | 881.11 | 883.66 |
| 12 day EMA | 898.16 | 903.82 | 908.88 |
| 20 day EMA | 918.7 | 924.14 | 929.21 |
| 35 day EMA | 944.55 | 949.12 | 953.43 |
| 50 day EMA | 969.02 | 973.18 | 977.14 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.03 | 879.63 | 881.43 |
| 12 day SMA | 900.31 | 907.89 | 914.65 |
| 20 day SMA | 927.81 | 934.4 | 940.55 |
| 35 day SMA | 958.5 | 962.69 | 966.52 |
| 50 day SMA | 975.75 | 978.26 | 980.89 |
| 100 day SMA | 962.33 | 962.73 | 962.89 |
| 150 day SMA | 929.36 | 929.83 | 930.2 |
| 200 day SMA | 921.99 | 921.91 | 921.76 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.