Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong Daily Stock price targets for IndusindBnk 532187 are 650.23 and 689.23

Daily Target 1642.93
Daily Target 2657.52
Daily Target 3681.93333333333
Daily Target 4696.52
Daily Target 5720.93

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Thu 13 March 2025 672.10 (-1.84%) 690.00 667.35 - 706.35 1.6902 times
Wed 12 March 2025 684.70 (4.38%) 627.95 605.40 - 697.60 4.0759 times
Tue 11 March 2025 655.95 (-27.17%) 810.55 649.00 - 810.55 3.2935 times
Mon 10 March 2025 900.60 (-3.86%) 895.00 886.40 - 913.40 0.3522 times
Fri 07 March 2025 936.80 (-3.53%) 974.95 933.30 - 976.60 0.1094 times
Thu 06 March 2025 971.05 (-0.07%) 976.00 962.25 - 982.30 0.0396 times
Wed 05 March 2025 971.70 (-1.64%) 987.85 970.70 - 995.00 0.072 times
Tue 04 March 2025 987.90 (0.38%) 982.95 968.00 - 1003.70 0.074 times
Mon 03 March 2025 984.20 (-0.48%) 979.40 947.80 - 986.60 0.0832 times
Fri 28 February 2025 988.95 (-5.48%) 1041.50 968.80 - 1041.50 0.2099 times
Thu 27 February 2025 1046.30 (1.21%) 1051.95 1041.80 - 1062.05 0.0637 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 484.75 and 792.75

Weekly Target 1422.3
Weekly Target 2547.2
Weekly Target 3730.3
Weekly Target 4855.2
Weekly Target 51038.3

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Thu 13 March 2025 672.10 (-28.26%) 895.00 605.40 - 913.40 6.8089 times
Fri 07 March 2025 936.80 (-5.27%) 979.40 933.30 - 1003.70 0.2736 times
Fri 28 February 2025 988.95 (-5.2%) 1037.80 968.80 - 1062.05 0.2975 times
Fri 21 February 2025 1043.15 (1.85%) 1024.00 1012.55 - 1055.75 0.147 times
Fri 14 February 2025 1024.25 (-5.11%) 1079.35 1018.55 - 1081.00 0.2536 times
Fri 07 February 2025 1079.40 (8.79%) 985.15 985.15 - 1086.50 0.4751 times
Fri 31 January 2025 992.15 (4.39%) 949.35 923.40 - 999.00 0.3931 times
Fri 24 January 2025 950.45 (-2.16%) 963.25 948.15 - 988.00 0.6456 times
Fri 17 January 2025 971.45 (3.61%) 933.05 933.05 - 991.35 0.3516 times
Fri 10 January 2025 937.60 (-6.06%) 999.05 933.45 - 1004.80 0.3539 times
Fri 03 January 2025 998.10 (4.67%) 953.55 948.80 - 1025.00 0.4287 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 439.6 and 837.9

Monthly Target 1362.1
Monthly Target 2517.1
Monthly Target 3760.4
Monthly Target 4915.4
Monthly Target 51158.7

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Thu 13 March 2025 672.10 (-32.04%) 979.40 605.40 - 1003.70 2.5273 times
Fri 28 February 2025 988.95 (-0.32%) 985.15 968.80 - 1086.50 0.4187 times
Fri 31 January 2025 992.15 (3.32%) 959.95 923.40 - 1025.00 0.7141 times
Tue 31 December 2024 960.25 (-3.63%) 995.00 927.05 - 1011.40 0.6491 times
Fri 29 November 2024 996.40 (-5.62%) 1061.05 967.00 - 1100.40 0.831 times
Thu 31 October 2024 1055.75 (-27.09%) 1452.00 1018.50 - 1452.00 1.1838 times
Mon 30 September 2024 1448.00 (1.51%) 1425.00 1400.35 - 1498.70 0.565 times
Fri 30 August 2024 1426.50 (-0.12%) 1428.20 1328.75 - 1439.80 1.0908 times
Wed 31 July 2024 1428.15 (-2.44%) 1465.70 1360.00 - 1470.10 1.1277 times
Fri 28 June 2024 1463.80 (0.28%) 1518.90 1364.70 - 1550.00 0.8924 times
Fri 31 May 2024 1459.75 (-3.69%) 1510.00 1377.35 - 1521.00 0.5702 times

 monthly chart IndusindBnk

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 858.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.85

Tomorrow's movement Prediction of Indusind Bnk 532187 is strongly bearish. It has broken a strong support of 919 and is expected to move down further.

Munafa value: 5 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 957 and price is deviating by 127 points

Upper Bollinger band is at 1210 and lower is at 705, while middle bands are at 831 and 1084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.79 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 770.03
12 day DMA 902.83
20 day DMA 956.7
35 day DMA 978.33
50 day DMA 976
100 day DMA 1001.56
150 day DMA 1135.19
200 day DMA 1215.24

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA753.75794.57849.49
12 day EMA858.21892.04929.72
20 day EMA909.56934.54960.83
35 day EMA941.33957.18973.22
50 day EMA952.82964.27975.68

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA770.03829.82887.22
12 day SMA902.83932.63962.5
20 day SMA956.7975.07993.54
35 day SMA978.33986.91994.79
50 day SMA976981.94987.45
100 day SMA1001.561008.311014.94
150 day SMA1135.191139.911144.61
200 day SMA1215.241219.091222.87
Back to top | Use Dark Theme