Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 796.7 and 823.25
| Daily Target 1 | 790.78 |
| Daily Target 2 | 802.62 |
| Daily Target 3 | 817.33333333333 |
| Daily Target 4 | 829.17 |
| Daily Target 5 | 843.88 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.45 (-1.98%) | 829.20 | 805.50 - 832.05 | 1.0788 times | Thu 12 March 2026 | 830.90 (-5.25%) | 873.00 | 828.10 - 873.00 | 1.8709 times | Wed 11 March 2026 | 876.90 (-2.36%) | 894.50 | 873.65 - 907.40 | 0.3364 times | Tue 10 March 2026 | 898.10 (1.9%) | 890.00 | 885.05 - 903.95 | 0.4983 times | Mon 09 March 2026 | 881.35 (-3.86%) | 901.75 | 870.90 - 901.75 | 0.5138 times | Fri 06 March 2026 | 916.70 (-2.12%) | 927.45 | 912.35 - 942.40 | 0.258 times | Thu 05 March 2026 | 936.60 (1%) | 929.05 | 927.30 - 947.05 | 0.4667 times | Wed 04 March 2026 | 927.35 (-1.58%) | 925.65 | 917.15 - 942.65 | 0.6591 times | Mon 02 March 2026 | 942.20 (-1.75%) | 920.90 | 920.90 - 955.55 | 1.4483 times | Fri 27 February 2026 | 959.00 (-0.57%) | 964.00 | 951.05 - 968.00 | 2.8696 times | Thu 26 February 2026 | 964.45 (2.91%) | 937.00 | 936.95 - 968.60 | 9.6451 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 759.03 and 860.93
| Weekly Target 1 | 740.55 |
| Weekly Target 2 | 777.5 |
| Weekly Target 3 | 842.45 |
| Weekly Target 4 | 879.4 |
| Weekly Target 5 | 944.35 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4008 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2641 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.3417 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.6493 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.2843 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.4384 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.518 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.0701 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 1.4115 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 0.6218 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 0.7399 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 734.95 and 885
| Monthly Target 1 | 708.45 |
| Monthly Target 2 | 761.45 |
| Monthly Target 3 | 858.5 |
| Monthly Target 4 | 911.5 |
| Monthly Target 5 | 1008.55 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.45 (-15.07%) | 920.90 | 805.50 - 955.55 | 0.2121 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8222 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3114 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4142 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.407 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0719 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6717 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8112 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0492 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2292 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.8411 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 860.34 |
| 12 day DMA | 907.1 |
| 20 day DMA | 916.72 |
| 35 day DMA | 913.89 |
| 50 day DMA | 912.69 |
| 100 day DMA | 871.05 |
| 150 day DMA | 832.72 |
| 200 day DMA | 833.39 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.43 | 875.91 | 898.41 |
| 12 day EMA | 888.22 | 901.63 | 914.48 |
| 20 day EMA | 900.91 | 910.01 | 918.33 |
| 35 day EMA | 905.39 | 910.74 | 915.44 |
| 50 day EMA | 901.98 | 905.55 | 908.6 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.34 | 880.79 | 901.93 |
| 12 day SMA | 907.1 | 916.85 | 924.25 |
| 20 day SMA | 916.72 | 922.14 | 926.84 |
| 35 day SMA | 913.89 | 916.41 | 918.59 |
| 50 day SMA | 912.69 | 913.69 | 913.9 |
| 100 day SMA | 871.05 | 870.3 | 869.4 |
| 150 day SMA | 832.72 | 832.65 | 832.34 |
| 200 day SMA | 833.39 | 833.29 | 833.06 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.