IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 631.45 and 661.8
| Daily Target 1 | 625.42 |
| Daily Target 2 | 637.48 |
| Daily Target 3 | 655.76666666667 |
| Daily Target 4 | 667.83 |
| Daily Target 5 | 686.12 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 649.55 (-0.99%) | 671.25 | 643.70 - 674.05 | 0.7802 times |
| Wed 26 March 2025 | 656.05 (2.94%) | 637.30 | 637.20 - 662.40 | 1.2878 times |
| Tue 25 March 2025 | 637.30 (-4.76%) | 672.00 | 633.55 - 673.20 | 1.0156 times |
| Mon 24 March 2025 | 669.15 (-2.42%) | 693.95 | 665.40 - 693.95 | 0.4164 times |
| Fri 21 March 2025 | 685.75 (0.29%) | 688.65 | 672.70 - 692.55 | 0.3363 times |
| Thu 20 March 2025 | 683.80 (-1.23%) | 698.95 | 681.00 - 700.80 | 0.772 times |
| Wed 19 March 2025 | 692.35 (1.56%) | 683.60 | 681.95 - 700.80 | 0.8517 times |
| Tue 18 March 2025 | 681.70 (0.7%) | 687.45 | 670.75 - 687.45 | 0.602 times |
| Mon 17 March 2025 | 676.95 (0.72%) | 704.80 | 675.00 - 707.75 | 1.2111 times |
| Thu 13 March 2025 | 672.10 (-1.84%) | 690.00 | 667.35 - 706.35 | 2.727 times |
| Wed 12 March 2025 | 684.70 (4.38%) | 627.95 | 605.40 - 697.60 | 6.576 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 611.35 and 671.75
| Weekly Target 1 | 598.62 |
| Weekly Target 2 | 624.08 |
| Weekly Target 3 | 659.01666666667 |
| Weekly Target 4 | 684.48 |
| Weekly Target 5 | 719.42 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 649.55 (-5.28%) | 693.95 | 633.55 - 693.95 | 1.2499 times |
| Fri 21 March 2025 | 685.75 (2.03%) | 704.80 | 670.75 - 707.75 | 1.3475 times |
| Thu 13 March 2025 | 672.10 (-28.26%) | 895.00 | 605.40 - 913.40 | 5.4229 times |
| Fri 07 March 2025 | 936.80 (-5.27%) | 979.40 | 933.30 - 1003.70 | 0.2179 times |
| Fri 28 February 2025 | 988.95 (-5.2%) | 1037.80 | 968.80 - 1062.05 | 0.237 times |
| Fri 21 February 2025 | 1043.15 (1.85%) | 1024.00 | 1012.55 - 1055.75 | 0.1171 times |
| Fri 14 February 2025 | 1024.25 (-5.11%) | 1079.35 | 1018.55 - 1081.00 | 0.202 times |
| Fri 07 February 2025 | 1079.40 (8.79%) | 985.15 | 985.15 - 1086.50 | 0.3784 times |
| Fri 31 January 2025 | 992.15 (4.39%) | 949.35 | 923.40 - 999.00 | 0.3131 times |
| Fri 24 January 2025 | 950.45 (-2.16%) | 963.25 | 948.15 - 988.00 | 0.5142 times |
| Fri 17 January 2025 | 971.45 (3.61%) | 933.05 | 933.05 - 991.35 | 0.28 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 428.33 and 826.63
| Monthly Target 1 | 354.58 |
| Monthly Target 2 | 502.07 |
| Monthly Target 3 | 752.88333333333 |
| Monthly Target 4 | 900.37 |
| Monthly Target 5 | 1151.18 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.3063 times |
| Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.375 times |
| Fri 31 January 2025 | 992.15 (3.32%) | 959.95 | 923.40 - 1025.00 | 0.6397 times |
| Tue 31 December 2024 | 960.25 (-3.63%) | 995.00 | 927.05 - 1011.40 | 0.5815 times |
| Fri 29 November 2024 | 996.40 (-5.62%) | 1061.05 | 967.00 - 1100.40 | 0.7444 times |
| Thu 31 October 2024 | 1055.75 (-27.09%) | 1452.00 | 1018.50 - 1452.00 | 1.0604 times |
| Mon 30 September 2024 | 1448.00 (1.51%) | 1425.00 | 1400.35 - 1498.70 | 0.5061 times |
| Fri 30 August 2024 | 1426.50 (-0.12%) | 1428.20 | 1328.75 - 1439.80 | 0.9771 times |
| Wed 31 July 2024 | 1428.15 (-2.44%) | 1465.70 | 1360.00 - 1470.10 | 1.0101 times |
| Fri 28 June 2024 | 1463.80 (0.28%) | 1518.90 | 1364.70 - 1550.00 | 0.7994 times |
| Fri 31 May 2024 | 1459.75 (-3.69%) | 1510.00 | 1377.35 - 1521.00 | 0.5108 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.75
Tomorrow's movement Prediction of Indusind Bnk 532187 is strongly bearish. It has broken a strong support of 681 and is expected to move down further.
Munafa value: 0 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 792 and price is deviating by 152 points
Upper Bollinger band is at 1094 and lower is at 490, while middle bands are at 641 and 943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.87 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 659.56 |
| 12 day DMA | 670.45 |
| 20 day DMA | 791.64 |
| 35 day DMA | 900.96 |
| 50 day DMA | 921.73 |
| 100 day DMA | 958.09 |
| 150 day DMA | 1094.22 |
| 200 day DMA | 1179.43 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.95 | 665.15 | 669.7 |
| 12 day EMA | 707.49 | 718.02 | 729.28 |
| 20 day EMA | 765.23 | 777.4 | 790.17 |
| 35 day EMA | 830.23 | 840.87 | 851.75 |
| 50 day EMA | 898.72 | 908.89 | 919.21 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.56 | 666.41 | 673.67 |
| 12 day SMA | 670.45 | 691.37 | 714.76 |
| 20 day SMA | 791.64 | 810.85 | 829.53 |
| 35 day SMA | 900.96 | 912.35 | 922.54 |
| 50 day SMA | 921.73 | 927.96 | 933.66 |
| 100 day SMA | 958.09 | 962.15 | 966.16 |
| 150 day SMA | 1094.22 | 1099.1 | 1103.71 |
| 200 day SMA | 1179.43 | 1183.59 | 1187.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.