IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 650.23 and 689.23
| Daily Target 1 | 642.93 |
| Daily Target 2 | 657.52 |
| Daily Target 3 | 681.93333333333 |
| Daily Target 4 | 696.52 |
| Daily Target 5 | 720.93 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 672.10 (-1.84%) | 690.00 | 667.35 - 706.35 | 1.6902 times | Wed 12 March 2025 | 684.70 (4.38%) | 627.95 | 605.40 - 697.60 | 4.0759 times | Tue 11 March 2025 | 655.95 (-27.17%) | 810.55 | 649.00 - 810.55 | 3.2935 times | Mon 10 March 2025 | 900.60 (-3.86%) | 895.00 | 886.40 - 913.40 | 0.3522 times | Fri 07 March 2025 | 936.80 (-3.53%) | 974.95 | 933.30 - 976.60 | 0.1094 times | Thu 06 March 2025 | 971.05 (-0.07%) | 976.00 | 962.25 - 982.30 | 0.0396 times | Wed 05 March 2025 | 971.70 (-1.64%) | 987.85 | 970.70 - 995.00 | 0.072 times | Tue 04 March 2025 | 987.90 (0.38%) | 982.95 | 968.00 - 1003.70 | 0.074 times | Mon 03 March 2025 | 984.20 (-0.48%) | 979.40 | 947.80 - 986.60 | 0.0832 times | Fri 28 February 2025 | 988.95 (-5.48%) | 1041.50 | 968.80 - 1041.50 | 0.2099 times | Thu 27 February 2025 | 1046.30 (1.21%) | 1051.95 | 1041.80 - 1062.05 | 0.0637 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 484.75 and 792.75
| Weekly Target 1 | 422.3 |
| Weekly Target 2 | 547.2 |
| Weekly Target 3 | 730.3 |
| Weekly Target 4 | 855.2 |
| Weekly Target 5 | 1038.3 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 672.10 (-28.26%) | 895.00 | 605.40 - 913.40 | 6.8089 times | Fri 07 March 2025 | 936.80 (-5.27%) | 979.40 | 933.30 - 1003.70 | 0.2736 times | Fri 28 February 2025 | 988.95 (-5.2%) | 1037.80 | 968.80 - 1062.05 | 0.2975 times | Fri 21 February 2025 | 1043.15 (1.85%) | 1024.00 | 1012.55 - 1055.75 | 0.147 times | Fri 14 February 2025 | 1024.25 (-5.11%) | 1079.35 | 1018.55 - 1081.00 | 0.2536 times | Fri 07 February 2025 | 1079.40 (8.79%) | 985.15 | 985.15 - 1086.50 | 0.4751 times | Fri 31 January 2025 | 992.15 (4.39%) | 949.35 | 923.40 - 999.00 | 0.3931 times | Fri 24 January 2025 | 950.45 (-2.16%) | 963.25 | 948.15 - 988.00 | 0.6456 times | Fri 17 January 2025 | 971.45 (3.61%) | 933.05 | 933.05 - 991.35 | 0.3516 times | Fri 10 January 2025 | 937.60 (-6.06%) | 999.05 | 933.45 - 1004.80 | 0.3539 times | Fri 03 January 2025 | 998.10 (4.67%) | 953.55 | 948.80 - 1025.00 | 0.4287 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 439.6 and 837.9
| Monthly Target 1 | 362.1 |
| Monthly Target 2 | 517.1 |
| Monthly Target 3 | 760.4 |
| Monthly Target 4 | 915.4 |
| Monthly Target 5 | 1158.7 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 672.10 (-32.04%) | 979.40 | 605.40 - 1003.70 | 2.5273 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.4187 times | Fri 31 January 2025 | 992.15 (3.32%) | 959.95 | 923.40 - 1025.00 | 0.7141 times | Tue 31 December 2024 | 960.25 (-3.63%) | 995.00 | 927.05 - 1011.40 | 0.6491 times | Fri 29 November 2024 | 996.40 (-5.62%) | 1061.05 | 967.00 - 1100.40 | 0.831 times | Thu 31 October 2024 | 1055.75 (-27.09%) | 1452.00 | 1018.50 - 1452.00 | 1.1838 times | Mon 30 September 2024 | 1448.00 (1.51%) | 1425.00 | 1400.35 - 1498.70 | 0.565 times | Fri 30 August 2024 | 1426.50 (-0.12%) | 1428.20 | 1328.75 - 1439.80 | 1.0908 times | Wed 31 July 2024 | 1428.15 (-2.44%) | 1465.70 | 1360.00 - 1470.10 | 1.1277 times | Fri 28 June 2024 | 1463.80 (0.28%) | 1518.90 | 1364.70 - 1550.00 | 0.8924 times | Fri 31 May 2024 | 1459.75 (-3.69%) | 1510.00 | 1377.35 - 1521.00 | 0.5702 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 858.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.85
Tomorrow's movement Prediction of Indusind Bnk 532187 is strongly bearish. It has broken a strong support of 919 and is expected to move down further.
Munafa value: 5 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 957 and price is deviating by 127 points
Upper Bollinger band is at 1210 and lower is at 705, while middle bands are at 831 and 1084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.79 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 770.03 |
| 12 day DMA | 902.83 |
| 20 day DMA | 956.7 |
| 35 day DMA | 978.33 |
| 50 day DMA | 976 |
| 100 day DMA | 1001.56 |
| 150 day DMA | 1135.19 |
| 200 day DMA | 1215.24 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.75 | 794.57 | 849.49 |
| 12 day EMA | 858.21 | 892.04 | 929.72 |
| 20 day EMA | 909.56 | 934.54 | 960.83 |
| 35 day EMA | 941.33 | 957.18 | 973.22 |
| 50 day EMA | 952.82 | 964.27 | 975.68 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.03 | 829.82 | 887.22 |
| 12 day SMA | 902.83 | 932.63 | 962.5 |
| 20 day SMA | 956.7 | 975.07 | 993.54 |
| 35 day SMA | 978.33 | 986.91 | 994.79 |
| 50 day SMA | 976 | 981.94 | 987.45 |
| 100 day SMA | 1001.56 | 1008.31 | 1014.94 |
| 150 day SMA | 1135.19 | 1139.91 | 1144.61 |
| 200 day SMA | 1215.24 | 1219.09 | 1222.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.