Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 12.89 and 13.74

Daily Target 112.19
Daily Target 212.74
Daily Target 313.043333333333
Daily Target 413.59
Daily Target 513.89

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Thu 26 June 2025 13.28 (3.75%) 12.50 12.50 - 13.35 0.2519 times
Wed 25 June 2025 12.80 (4.49%) 12.75 12.50 - 12.85 0.4957 times
Tue 24 June 2025 12.25 (4.17%) 11.99 11.99 - 12.34 0.4722 times
Mon 23 June 2025 11.76 (-7.33%) 11.83 11.60 - 12.05 0.3501 times
Thu 19 June 2025 12.69 (-4.94%) 13.10 12.69 - 13.21 0.5293 times
Wed 18 June 2025 13.35 (-1.91%) 13.61 12.93 - 13.87 0.4014 times
Tue 17 June 2025 13.61 (1.49%) 13.85 13.50 - 13.98 0.4967 times
Mon 16 June 2025 13.41 (-4.15%) 13.97 13.30 - 13.99 0.5512 times
Fri 13 June 2025 13.99 (-7.53%) 14.80 13.77 - 14.80 1.6621 times
Thu 12 June 2025 15.13 (-2.76%) 15.56 14.52 - 16.69 4.7894 times
Wed 11 June 2025 15.56 (19.97%) 15.56 13.70 - 15.56 8.6944 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 12.44 and 14.19

Weekly Target 110.99
Weekly Target 212.14
Weekly Target 312.743333333333
Weekly Target 413.89
Weekly Target 514.49

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Thu 26 June 2025 13.28 (4.65%) 11.83 11.60 - 13.35 0.4087 times
Thu 19 June 2025 12.69 (-9.29%) 13.97 12.69 - 13.99 0.5151 times
Fri 13 June 2025 13.99 (51.57%) 9.14 9.14 - 16.69 5.3835 times
Fri 06 June 2025 9.23 (-3.85%) 9.80 8.40 - 9.94 0.581 times
Fri 30 May 2025 9.60 (17.22%) 8.40 7.59 - 9.90 0.5855 times
Fri 23 May 2025 8.19 (2.76%) 8.00 7.85 - 8.50 0.6538 times
Fri 16 May 2025 7.97 (2.18%) 7.80 7.60 - 8.70 0.8258 times
Fri 09 May 2025 7.80 (-10.76%) 8.63 7.02 - 9.39 0.4911 times
Fri 02 May 2025 8.74 (-4.38%) 9.10 8.62 - 9.35 0.1979 times
Fri 25 April 2025 9.14 (-3.48%) 9.47 9.02 - 9.80 0.3577 times
Thu 17 April 2025 9.47 (0.11%) 9.49 9.38 - 9.92 0.2308 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 10.84 and 19.13

Monthly Target 14.5
Monthly Target 28.89
Monthly Target 312.79
Monthly Target 417.18
Monthly Target 521.08

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Thu 26 June 2025 13.28 (38.33%) 9.80 8.40 - 16.69 2.4806 times
Fri 30 May 2025 9.60 (6.67%) 8.62 7.02 - 9.90 0.9386 times
Wed 30 April 2025 9.00 (0.22%) 9.20 8.50 - 10.20 0.4007 times
Fri 28 March 2025 8.98 (-14.72%) 10.74 8.06 - 10.90 0.8446 times
Fri 28 February 2025 10.53 (-23.03%) 14.17 10.10 - 14.24 0.3843 times
Fri 31 January 2025 13.68 (2.93%) 13.60 12.01 - 15.00 0.6868 times
Tue 31 December 2024 13.29 (-22.37%) 17.48 13.11 - 17.60 0.9247 times
Fri 29 November 2024 17.12 (-2.62%) 17.93 15.10 - 18.80 0.7878 times
Thu 31 October 2024 17.58 (-11.88%) 19.75 16.50 - 21.43 1.5906 times
Mon 30 September 2024 19.95 (-13.45%) 23.00 19.40 - 24.09 0.9612 times
Fri 30 August 2024 23.05 (-10.9%) 26.40 20.40 - 26.50 1.419 times

 monthly chart GayatriSugr

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GayatriSugr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriSugr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriSugr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 12.56
12 day DMA 13.4
20 day DMA 11.79
35 day DMA 10.19
50 day DMA 9.86
100 day DMA 10.48
150 day DMA 12.09
200 day DMA 14.04

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.6512.57
12 day EMA12.5412.4112.34
20 day EMA11.9211.7811.67
35 day EMA11.1110.9810.87
50 day EMA10.19.979.85

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5712.73
12 day SMA13.413.1912.9
20 day SMA11.7911.5411.3
35 day SMA10.1910.039.9
50 day SMA9.869.789.71
100 day SMA10.4810.4910.5
150 day SMA12.0912.1212.15
200 day SMA14.0414.0914.14
Back to top | Use Dark Theme