GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 12.89 and 13.74
Daily Target 1 | 12.19 |
Daily Target 2 | 12.74 |
Daily Target 3 | 13.043333333333 |
Daily Target 4 | 13.59 |
Daily Target 5 | 13.89 |
Daily price and volume Gayatri Sugr
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.28 (3.75%) | 12.50 | 12.50 - 13.35 | 0.2519 times | Wed 25 June 2025 | 12.80 (4.49%) | 12.75 | 12.50 - 12.85 | 0.4957 times | Tue 24 June 2025 | 12.25 (4.17%) | 11.99 | 11.99 - 12.34 | 0.4722 times | Mon 23 June 2025 | 11.76 (-7.33%) | 11.83 | 11.60 - 12.05 | 0.3501 times | Thu 19 June 2025 | 12.69 (-4.94%) | 13.10 | 12.69 - 13.21 | 0.5293 times | Wed 18 June 2025 | 13.35 (-1.91%) | 13.61 | 12.93 - 13.87 | 0.4014 times | Tue 17 June 2025 | 13.61 (1.49%) | 13.85 | 13.50 - 13.98 | 0.4967 times | Mon 16 June 2025 | 13.41 (-4.15%) | 13.97 | 13.30 - 13.99 | 0.5512 times | Fri 13 June 2025 | 13.99 (-7.53%) | 14.80 | 13.77 - 14.80 | 1.6621 times | Thu 12 June 2025 | 15.13 (-2.76%) | 15.56 | 14.52 - 16.69 | 4.7894 times | Wed 11 June 2025 | 15.56 (19.97%) | 15.56 | 13.70 - 15.56 | 8.6944 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 12.44 and 14.19
Weekly Target 1 | 10.99 |
Weekly Target 2 | 12.14 |
Weekly Target 3 | 12.743333333333 |
Weekly Target 4 | 13.89 |
Weekly Target 5 | 14.49 |
Weekly price and volumes for Gayatri Sugr
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.28 (4.65%) | 11.83 | 11.60 - 13.35 | 0.4087 times | Thu 19 June 2025 | 12.69 (-9.29%) | 13.97 | 12.69 - 13.99 | 0.5151 times | Fri 13 June 2025 | 13.99 (51.57%) | 9.14 | 9.14 - 16.69 | 5.3835 times | Fri 06 June 2025 | 9.23 (-3.85%) | 9.80 | 8.40 - 9.94 | 0.581 times | Fri 30 May 2025 | 9.60 (17.22%) | 8.40 | 7.59 - 9.90 | 0.5855 times | Fri 23 May 2025 | 8.19 (2.76%) | 8.00 | 7.85 - 8.50 | 0.6538 times | Fri 16 May 2025 | 7.97 (2.18%) | 7.80 | 7.60 - 8.70 | 0.8258 times | Fri 09 May 2025 | 7.80 (-10.76%) | 8.63 | 7.02 - 9.39 | 0.4911 times | Fri 02 May 2025 | 8.74 (-4.38%) | 9.10 | 8.62 - 9.35 | 0.1979 times | Fri 25 April 2025 | 9.14 (-3.48%) | 9.47 | 9.02 - 9.80 | 0.3577 times | Thu 17 April 2025 | 9.47 (0.11%) | 9.49 | 9.38 - 9.92 | 0.2308 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 10.84 and 19.13
Monthly Target 1 | 4.5 |
Monthly Target 2 | 8.89 |
Monthly Target 3 | 12.79 |
Monthly Target 4 | 17.18 |
Monthly Target 5 | 21.08 |
Monthly price and volumes Gayatri Sugr
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.28 (38.33%) | 9.80 | 8.40 - 16.69 | 2.4806 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.9386 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.4007 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.8446 times | Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.3843 times | Fri 31 January 2025 | 13.68 (2.93%) | 13.60 | 12.01 - 15.00 | 0.6868 times | Tue 31 December 2024 | 13.29 (-22.37%) | 17.48 | 13.11 - 17.60 | 0.9247 times | Fri 29 November 2024 | 17.12 (-2.62%) | 17.93 | 15.10 - 18.80 | 0.7878 times | Thu 31 October 2024 | 17.58 (-11.88%) | 19.75 | 16.50 - 21.43 | 1.5906 times | Mon 30 September 2024 | 19.95 (-13.45%) | 23.00 | 19.40 - 24.09 | 0.9612 times | Fri 30 August 2024 | 23.05 (-10.9%) | 26.40 | 20.40 - 26.50 | 1.419 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GayatriSugr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriSugr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
DMA period | DMA value |
5 day DMA | 12.56 |
12 day DMA | 13.4 |
20 day DMA | 11.79 |
35 day DMA | 10.19 |
50 day DMA | 9.86 |
100 day DMA | 10.48 |
150 day DMA | 12.09 |
200 day DMA | 14.04 |
EMA (exponential moving average) of Gayatri Sugr 532183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.86 | 12.65 | 12.57 |
12 day EMA | 12.54 | 12.41 | 12.34 |
20 day EMA | 11.92 | 11.78 | 11.67 |
35 day EMA | 11.11 | 10.98 | 10.87 |
50 day EMA | 10.1 | 9.97 | 9.85 |
SMA (simple moving average) of Gayatri Sugr 532183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.56 | 12.57 | 12.73 |
12 day SMA | 13.4 | 13.19 | 12.9 |
20 day SMA | 11.79 | 11.54 | 11.3 |
35 day SMA | 10.19 | 10.03 | 9.9 |
50 day SMA | 9.86 | 9.78 | 9.71 |
100 day SMA | 10.48 | 10.49 | 10.5 |
150 day SMA | 12.09 | 12.12 | 12.15 |
200 day SMA | 14.04 | 14.09 | 14.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.