GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 398.5 and 406.4
| Daily Target 1 | 396.5 |
| Daily Target 2 | 400.5 |
| Daily Target 3 | 404.4 |
| Daily Target 4 | 408.4 |
| Daily Target 5 | 412.3 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 404.50 (0.22%) | 405.95 | 400.40 - 408.30 | 0.4732 times | Wed 25 June 2025 | 403.60 (1.51%) | 399.55 | 399.55 - 411.40 | 1.218 times | Tue 24 June 2025 | 397.60 (1.07%) | 396.30 | 395.00 - 408.00 | 0.8143 times | Mon 23 June 2025 | 393.40 (2.64%) | 389.00 | 385.75 - 396.40 | 0.553 times | Thu 19 June 2025 | 383.30 (-3%) | 393.10 | 380.90 - 400.75 | 1.6233 times | Wed 18 June 2025 | 395.15 (-0.69%) | 401.10 | 393.20 - 404.65 | 0.4575 times | Tue 17 June 2025 | 397.90 (-3.96%) | 413.45 | 392.35 - 416.00 | 1.0569 times | Mon 16 June 2025 | 414.30 (1.43%) | 410.90 | 395.00 - 415.90 | 0.9124 times | Fri 13 June 2025 | 408.45 (0.96%) | 389.05 | 389.05 - 417.35 | 2.2102 times | Thu 12 June 2025 | 404.55 (-1.99%) | 411.55 | 401.20 - 413.85 | 0.6812 times | Wed 11 June 2025 | 412.75 (0.46%) | 411.35 | 406.05 - 420.70 | 2.5452 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 395.13 and 420.78
| Weekly Target 1 | 374.9 |
| Weekly Target 2 | 389.7 |
| Weekly Target 3 | 400.55 |
| Weekly Target 4 | 415.35 |
| Weekly Target 5 | 426.2 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 404.50 (5.53%) | 389.00 | 385.75 - 411.40 | 0.6779 times | Thu 19 June 2025 | 383.30 (-6.16%) | 410.90 | 380.90 - 416.00 | 0.8978 times | Fri 13 June 2025 | 408.45 (1.87%) | 405.55 | 389.05 - 422.00 | 2.1747 times | Fri 06 June 2025 | 400.95 (12.31%) | 353.30 | 353.30 - 413.60 | 1.9964 times | Fri 30 May 2025 | 357.00 (0.68%) | 355.65 | 351.45 - 369.25 | 0.8212 times | Fri 23 May 2025 | 354.60 (0.06%) | 356.05 | 342.45 - 367.05 | 0.8772 times | Fri 16 May 2025 | 354.40 (20.3%) | 306.95 | 306.50 - 357.00 | 1.0244 times | Fri 09 May 2025 | 294.60 (-3.62%) | 305.70 | 289.00 - 312.75 | 0.358 times | Fri 02 May 2025 | 305.65 (-0.99%) | 311.05 | 301.50 - 320.00 | 0.3293 times | Fri 25 April 2025 | 308.70 (-3.5%) | 321.00 | 303.85 - 336.00 | 0.8432 times | Thu 17 April 2025 | 319.90 (15.95%) | 278.20 | 278.20 - 325.70 | 1.4101 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 378.9 and 447.6
| Monthly Target 1 | 324.57 |
| Monthly Target 2 | 364.53 |
| Monthly Target 3 | 393.26666666667 |
| Monthly Target 4 | 433.23 |
| Monthly Target 5 | 461.97 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 404.50 (13.31%) | 353.30 | 353.30 - 422.00 | 1.5269 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.8451 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.8279 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 1.0834 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 1.0506 times | Fri 31 January 2025 | 322.15 (0.12%) | 320.00 | 275.30 - 336.90 | 1.1797 times | Tue 31 December 2024 | 321.75 (-6.82%) | 347.15 | 313.55 - 374.40 | 0.4928 times | Fri 29 November 2024 | 345.30 (-6.8%) | 373.00 | 319.05 - 377.00 | 0.5424 times | Thu 31 October 2024 | 370.50 (3.07%) | 359.45 | 309.00 - 374.25 | 1.8553 times | Mon 30 September 2024 | 359.45 (-2.57%) | 373.75 | 356.10 - 379.55 | 0.5958 times | Fri 30 August 2024 | 368.95 (-7.98%) | 403.45 | 355.65 - 412.00 | 0.7921 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.65
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 19 points
Upper Bollinger band is at 430 and lower is at 355, while middle bands are at 374 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term but the sell signal is initial and weak.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujMineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.42 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 396.48 |
| 12 day DMA | 402.2 |
| 20 day DMA | 392.13 |
| 35 day DMA | 368.82 |
| 50 day DMA | 350.96 |
| 100 day DMA | 312.92 |
| 150 day DMA | 320.01 |
| 200 day DMA | 329.6 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.4 | 398.35 | 395.72 |
| 12 day EMA | 396.82 | 395.43 | 393.94 |
| 20 day EMA | 388.77 | 387.12 | 385.39 |
| 35 day EMA | 370.18 | 368.16 | 366.07 |
| 50 day EMA | 349.12 | 346.86 | 344.54 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.48 | 394.61 | 393.47 |
| 12 day SMA | 402.2 | 403.02 | 402.8 |
| 20 day SMA | 392.13 | 389.74 | 387.49 |
| 35 day SMA | 368.82 | 366 | 362.92 |
| 50 day SMA | 350.96 | 348.25 | 345.52 |
| 100 day SMA | 312.92 | 312.06 | 311.28 |
| 150 day SMA | 320.01 | 319.77 | 319.57 |
| 200 day SMA | 329.6 | 329.42 | 329.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.