DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 26.42 and 27.39
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.713333333333 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.68 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.51 (0.72%) | 26.33 | 26.33 - 27.30 | 0.9383 times | Thu 30 October 2025 | 26.32 (-1.97%) | 26.85 | 26.19 - 26.92 | 0.797 times | Wed 29 October 2025 | 26.85 (-0.7%) | 27.04 | 26.62 - 27.08 | 0.8917 times | Tue 28 October 2025 | 27.04 (1.12%) | 26.74 | 26.73 - 27.41 | 1.2976 times | Mon 27 October 2025 | 26.74 (0.19%) | 26.50 | 26.40 - 27.23 | 1.1288 times | Thu 23 October 2025 | 26.69 (-1.11%) | 27.00 | 26.50 - 27.29 | 1.058 times | Tue 21 October 2025 | 26.99 (3.65%) | 26.06 | 26.06 - 27.40 | 1.5867 times | Mon 20 October 2025 | 26.04 (4.49%) | 25.00 | 25.00 - 26.95 | 1.741 times | Fri 17 October 2025 | 24.92 (-0.72%) | 25.16 | 24.87 - 25.16 | 0.2966 times | Thu 16 October 2025 | 25.10 (-0.4%) | 25.19 | 25.07 - 25.36 | 0.2643 times | Wed 15 October 2025 | 25.20 (-0.55%) | 25.50 | 25.07 - 25.65 | 0.8377 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 26.35 and 27.57
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.51 (-0.67%) | 26.50 | 26.19 - 27.41 | 0.9819 times | Thu 23 October 2025 | 26.69 (7.1%) | 25.00 | 25.00 - 27.40 | 0.8522 times | Fri 17 October 2025 | 24.92 (-4.34%) | 25.55 | 24.87 - 26.06 | 0.6374 times | Fri 10 October 2025 | 26.05 (2.76%) | 25.80 | 25.18 - 26.94 | 1.4471 times | Fri 03 October 2025 | 25.35 (1.24%) | 25.11 | 24.76 - 25.64 | 0.7418 times | Fri 26 September 2025 | 25.04 (-4.57%) | 26.13 | 24.00 - 26.42 | 0.9319 times | Fri 19 September 2025 | 26.24 (1.43%) | 25.85 | 25.63 - 26.50 | 1.1712 times | Fri 12 September 2025 | 25.87 (3.85%) | 25.01 | 24.83 - 25.95 | 1.1689 times | Fri 05 September 2025 | 24.91 (-2.77%) | 25.60 | 24.70 - 25.78 | 1.5787 times | Fri 29 August 2025 | 25.62 (-5.5%) | 27.03 | 25.54 - 27.21 | 0.4888 times | Fri 22 August 2025 | 27.11 (1.42%) | 26.73 | 26.69 - 27.50 | 0.7274 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 25.69 and 28.23
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.599 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.6851 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.3338 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 0.9814 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 0.9672 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 0.7417 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 0.6858 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.0609 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 2.9672 times | Fri 31 January 2025 | 26.00 (-16.85%) | 31.25 | 22.01 - 33.09 | 0.978 times | Tue 31 December 2024 | 31.27 (-5.76%) | 33.49 | 29.52 - 45.04 | 2.3655 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.84 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.57 | 26.69 |
| 12 day EMA | 26.32 | 26.28 | 26.27 |
| 20 day EMA | 26.12 | 26.08 | 26.06 |
| 35 day EMA | 26.04 | 26.01 | 25.99 |
| 50 day EMA | 26.01 | 25.99 | 25.98 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.73 | 26.86 |
| 12 day SMA | 26.15 | 26.07 | 26.05 |
| 20 day SMA | 25.95 | 25.87 | 25.8 |
| 35 day SMA | 25.82 | 25.77 | 25.74 |
| 50 day SMA | 25.84 | 25.85 | 25.86 |
| 100 day SMA | 27.39 | 27.45 | 27.51 |
| 150 day SMA | 27.92 | 27.9 | 27.88 |
| 200 day SMA | 27.24 | 27.27 | 27.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
