Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong Daily Stock price targets for DhanalakBnk 532180 are 26.42 and 27.39

Daily Target 125.74
Daily Target 226.13
Daily Target 326.713333333333
Daily Target 427.1
Daily Target 527.68

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Fri 31 October 2025 26.51 (0.72%) 26.33 26.33 - 27.30 0.9383 times
Thu 30 October 2025 26.32 (-1.97%) 26.85 26.19 - 26.92 0.797 times
Wed 29 October 2025 26.85 (-0.7%) 27.04 26.62 - 27.08 0.8917 times
Tue 28 October 2025 27.04 (1.12%) 26.74 26.73 - 27.41 1.2976 times
Mon 27 October 2025 26.74 (0.19%) 26.50 26.40 - 27.23 1.1288 times
Thu 23 October 2025 26.69 (-1.11%) 27.00 26.50 - 27.29 1.058 times
Tue 21 October 2025 26.99 (3.65%) 26.06 26.06 - 27.40 1.5867 times
Mon 20 October 2025 26.04 (4.49%) 25.00 25.00 - 26.95 1.741 times
Fri 17 October 2025 24.92 (-0.72%) 25.16 24.87 - 25.16 0.2966 times
Thu 16 October 2025 25.10 (-0.4%) 25.19 25.07 - 25.36 0.2643 times
Wed 15 October 2025 25.20 (-0.55%) 25.50 25.07 - 25.65 0.8377 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 26.35 and 27.57

Weekly Target 125.48
Weekly Target 226
Weekly Target 326.703333333333
Weekly Target 427.22
Weekly Target 527.92

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Fri 31 October 2025 26.51 (-0.67%) 26.50 26.19 - 27.41 0.9819 times
Thu 23 October 2025 26.69 (7.1%) 25.00 25.00 - 27.40 0.8522 times
Fri 17 October 2025 24.92 (-4.34%) 25.55 24.87 - 26.06 0.6374 times
Fri 10 October 2025 26.05 (2.76%) 25.80 25.18 - 26.94 1.4471 times
Fri 03 October 2025 25.35 (1.24%) 25.11 24.76 - 25.64 0.7418 times
Fri 26 September 2025 25.04 (-4.57%) 26.13 24.00 - 26.42 0.9319 times
Fri 19 September 2025 26.24 (1.43%) 25.85 25.63 - 26.50 1.1712 times
Fri 12 September 2025 25.87 (3.85%) 25.01 24.83 - 25.95 1.1689 times
Fri 05 September 2025 24.91 (-2.77%) 25.60 24.70 - 25.78 1.5787 times
Fri 29 August 2025 25.62 (-5.5%) 27.03 25.54 - 27.21 0.4888 times
Fri 22 August 2025 27.11 (1.42%) 26.73 26.69 - 27.50 0.7274 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 25.69 and 28.23

Monthly Target 123.72
Monthly Target 225.12
Monthly Target 326.263333333333
Monthly Target 427.66
Monthly Target 528.8

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 0.599 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 0.6851 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.3338 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 0.9814 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 0.9672 times
Fri 30 May 2025 31.66 (12.35%) 28.30 25.91 - 31.66 0.7417 times
Wed 30 April 2025 28.18 (-4.99%) 31.12 27.50 - 31.65 0.6858 times
Fri 28 March 2025 29.66 (26.16%) 23.06 22.10 - 31.49 1.0609 times
Fri 28 February 2025 23.51 (-9.58%) 25.99 22.55 - 27.50 2.9672 times
Fri 31 January 2025 26.00 (-16.85%) 31.25 22.01 - 33.09 0.978 times
Tue 31 December 2024 31.27 (-5.76%) 33.49 29.52 - 45.04 2.3655 times

 monthly chart DhanalakBnk

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanalakBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.15
20 day DMA 25.95
35 day DMA 25.82
50 day DMA 25.84
100 day DMA 27.39
150 day DMA 27.92
200 day DMA 27.24

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5726.69
12 day EMA26.3226.2826.27
20 day EMA26.1226.0826.06
35 day EMA26.0426.0125.99
50 day EMA26.0125.9925.98

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.7326.86
12 day SMA26.1526.0726.05
20 day SMA25.9525.8725.8
35 day SMA25.8225.7725.74
50 day SMA25.8425.8525.86
100 day SMA27.3927.4527.51
150 day SMA27.9227.927.88
200 day SMA27.2427.2727.3
Back to top | Use Dark Theme