DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 29.82 and 30.42
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.933333333333 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.53 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.06 (0.27%) | 29.75 | 29.57 - 30.17 | 0.3006 times | Thu 17 July 2025 | 29.98 (0.07%) | 29.60 | 29.60 - 30.67 | 1.3108 times | Wed 16 July 2025 | 29.96 (1.08%) | 29.26 | 29.26 - 30.42 | 1.0272 times | Tue 15 July 2025 | 29.64 (1.93%) | 29.66 | 29.29 - 30.19 | 0.3681 times | Mon 14 July 2025 | 29.08 (-1.26%) | 29.49 | 29.00 - 29.70 | 0.8143 times | Fri 11 July 2025 | 29.45 (-2.32%) | 30.29 | 29.34 - 30.37 | 1.0448 times | Thu 10 July 2025 | 30.15 (1.38%) | 29.63 | 29.63 - 30.67 | 1.0527 times | Wed 09 July 2025 | 29.74 (-0.93%) | 29.60 | 29.52 - 30.15 | 0.5951 times | Tue 08 July 2025 | 30.02 (-1.18%) | 30.49 | 29.90 - 30.61 | 0.4744 times | Mon 07 July 2025 | 30.38 (1.4%) | 30.41 | 30.24 - 31.60 | 3.012 times | Fri 04 July 2025 | 29.96 (-0.96%) | 30.25 | 29.66 - 30.35 | 0.3613 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 29.53 and 31.2
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.06 (2.07%) | 29.49 | 29.00 - 30.67 | 0.9 times | Fri 11 July 2025 | 29.45 (-1.7%) | 30.41 | 29.34 - 31.60 | 1.4553 times | Fri 04 July 2025 | 29.96 (0.88%) | 29.92 | 29.66 - 31.50 | 0.7639 times | Fri 27 June 2025 | 29.70 (7.22%) | 28.99 | 28.30 - 30.40 | 0.8526 times | Thu 19 June 2025 | 27.70 (-8%) | 29.33 | 27.28 - 30.24 | 0.6443 times | Fri 13 June 2025 | 30.11 (-5.23%) | 31.86 | 29.50 - 33.38 | 1.364 times | Fri 06 June 2025 | 31.77 (0.35%) | 32.66 | 30.71 - 33.27 | 1.5376 times | Fri 30 May 2025 | 31.66 (6.46%) | 29.64 | 29.60 - 31.66 | 0.685 times | Fri 23 May 2025 | 29.74 (-1.1%) | 30.49 | 29.65 - 31.49 | 0.8344 times | Fri 16 May 2025 | 30.07 (9.99%) | 28.70 | 28.30 - 30.50 | 0.9629 times | Fri 09 May 2025 | 27.34 (-4.17%) | 29.10 | 25.91 - 29.10 | 0.9021 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 28.23 and 30.83
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.06 (-1.57%) | 31.00 | 29.00 - 31.60 | 0.525 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 0.841 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 0.645 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 0.5964 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 0.9226 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 2.5803 times | Fri 31 January 2025 | 26.00 (-16.85%) | 31.25 | 22.01 - 33.09 | 0.8504 times | Tue 31 December 2024 | 31.27 (-5.76%) | 33.49 | 29.52 - 45.04 | 2.057 times | Fri 29 November 2024 | 33.18 (-4.98%) | 35.00 | 30.32 - 35.84 | 0.3395 times | Thu 31 October 2024 | 34.92 (-7.59%) | 37.62 | 32.97 - 38.48 | 0.6428 times | Mon 30 September 2024 | 37.79 (-2.58%) | 39.20 | 36.53 - 39.90 | 0.5852 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.16 |
| 100 day DMA | 28.22 |
| 150 day DMA | 29.16 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.81 | 29.73 |
| 12 day EMA | 29.87 | 29.84 | 29.82 |
| 20 day EMA | 29.91 | 29.89 | 29.88 |
| 35 day EMA | 29.91 | 29.9 | 29.89 |
| 50 day EMA | 29.93 | 29.92 | 29.92 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.62 | 29.66 |
| 12 day SMA | 29.89 | 29.93 | 30.03 |
| 20 day SMA | 29.87 | 29.76 | 29.71 |
| 35 day SMA | 30.27 | 30.27 | 30.28 |
| 50 day SMA | 30.16 | 30.1 | 30.04 |
| 100 day SMA | 28.22 | 28.16 | 28.12 |
| 150 day SMA | 29.16 | 29.18 | 29.21 |
| 200 day SMA | 30.58 | 30.62 | 30.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.