Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong Daily Stock price targets for DhanalakBnk 532180 are 36.43 and 38.71

Daily Target 134.68
Daily Target 235.9
Daily Target 336.956666666667
Daily Target 438.18
Daily Target 539.24

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Thu 17 October 2024 37.13 (3.4%) 35.73 35.73 - 38.01 1.677 times
Wed 16 October 2024 35.91 (0.36%) 35.92 35.55 - 36.14 0.4252 times
Tue 15 October 2024 35.78 (-0.33%) 35.51 35.51 - 36.20 0.4635 times
Mon 14 October 2024 35.90 (0.96%) 36.18 35.70 - 36.75 0.5279 times
Fri 11 October 2024 35.56 (-2.23%) 35.80 35.35 - 36.42 0.5637 times
Thu 10 October 2024 36.37 (-0.11%) 36.73 36.10 - 36.82 0.5288 times
Wed 09 October 2024 36.41 (3.38%) 35.57 35.17 - 38.07 1.6906 times
Tue 08 October 2024 35.22 (1.94%) 34.74 34.52 - 35.26 0.6273 times
Mon 07 October 2024 34.55 (-5.5%) 36.50 34.20 - 36.51 2.2989 times
Thu 03 October 2024 36.56 (-2.61%) 37.40 36.10 - 37.40 1.1971 times
Tue 01 October 2024 37.54 (-0.66%) 37.62 37.51 - 37.82 0.6266 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 36.32 and 38.82

Weekly Target 134.38
Weekly Target 235.76
Weekly Target 336.883333333333
Weekly Target 438.26
Weekly Target 539.38

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Thu 17 October 2024 37.13 (4.42%) 36.18 35.51 - 38.01 0.4701 times
Fri 11 October 2024 35.56 (-2.74%) 36.50 34.20 - 38.07 0.8677 times
Thu 03 October 2024 36.56 (-4.32%) 37.93 36.10 - 38.29 0.4032 times
Fri 27 September 2024 38.21 (2.83%) 37.31 37.09 - 39.15 0.5824 times
Fri 20 September 2024 37.16 (-5.13%) 39.49 36.53 - 39.49 0.4858 times
Fri 13 September 2024 39.17 (2.49%) 38.50 37.18 - 39.45 0.7388 times
Fri 06 September 2024 38.22 (-1.47%) 39.20 38.00 - 39.90 0.6592 times
Fri 30 August 2024 38.79 (-3.56%) 40.30 38.68 - 40.86 1.0793 times
Fri 23 August 2024 40.22 (0.12%) 40.76 39.89 - 41.00 3.5937 times
Fri 16 August 2024 40.17 (-7.31%) 40.23 38.89 - 43.25 1.1196 times
Fri 09 August 2024 43.34 (-5.39%) 43.57 41.35 - 44.91 1.3975 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 33.73 and 37.6

Monthly Target 132.6
Monthly Target 234.86
Monthly Target 336.466666666667
Monthly Target 438.73
Monthly Target 540.34

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Thu 17 October 2024 37.13 (-1.75%) 37.62 34.20 - 38.07 0.1769 times
Mon 30 September 2024 37.79 (-2.58%) 39.20 36.53 - 39.90 0.2839 times
Fri 30 August 2024 38.79 (-13.09%) 44.75 38.68 - 45.82 1.0929 times
Wed 31 July 2024 44.63 (6.72%) 42.02 39.89 - 46.18 0.8116 times
Fri 28 June 2024 41.82 (0.77%) 42.60 37.62 - 47.00 0.4692 times
Fri 31 May 2024 41.50 (-6.19%) 44.26 40.00 - 45.00 0.2692 times
Tue 30 April 2024 44.24 (7.25%) 41.95 40.50 - 50.00 0.3312 times
Thu 28 March 2024 41.25 (-9.8%) 46.00 38.77 - 49.25 0.4305 times
Thu 29 February 2024 45.73 (-16.69%) 55.55 39.70 - 56.70 2.4381 times
Wed 31 January 2024 54.89 (78.74%) 31.03 29.91 - 58.70 3.6965 times
Fri 29 December 2023 30.71 (8.67%) 28.37 28.25 - 32.78 1.289 times

 monthly chart DhanalakBnk

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.82

Munafa value: 70 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanalakBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 36.06
12 day DMA 36.23
20 day DMA 36.84
35 day DMA 37.6
50 day DMA 38.54
100 day DMA 40.43
150 day DMA 41.56
200 day DMA 42.04

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3235.9135.91
12 day EMA36.4336.336.37
20 day EMA36.8636.8336.93
35 day EMA37.8237.8637.98
50 day EMA38.7938.8638.98

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0635.936
12 day SMA36.2336.3236.47
20 day SMA36.8436.8937.03
35 day SMA37.637.6737.79
50 day SMA38.5438.6738.87
100 day SMA40.4340.4840.56
150 day SMA41.5641.6141.68
200 day SMA42.044241.97
Back to top | Use Dark Theme