DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 29.58 and 31.09
| Daily Target 1 | 29.09 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 32.11 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 31.03 (4.62%) | 31.12 | 29.63 - 31.14 | 1.1157 times | Fri 28 March 2025 | 29.66 (-0.87%) | 31.49 | 29.03 - 31.49 | 1.1897 times | Wed 26 March 2025 | 29.92 (4.51%) | 30.05 | 29.25 - 30.06 | 2.3646 times | Tue 25 March 2025 | 28.63 (4.99%) | 28.63 | 28.63 - 28.63 | 0.1771 times | Mon 24 March 2025 | 27.27 (4.97%) | 25.62 | 25.62 - 27.27 | 0.3312 times | Fri 21 March 2025 | 25.98 (3.67%) | 25.24 | 24.01 - 26.31 | 1.2244 times | Thu 20 March 2025 | 25.06 (4.99%) | 24.60 | 23.90 - 25.06 | 1.4641 times | Wed 19 March 2025 | 23.87 (4.97%) | 22.50 | 22.50 - 23.87 | 0.3868 times | Tue 18 March 2025 | 22.74 (1.02%) | 22.22 | 22.22 - 23.00 | 0.0768 times | Mon 17 March 2025 | 22.51 (-3.43%) | 23.40 | 22.40 - 23.83 | 1.6697 times | Thu 13 March 2025 | 23.31 (-0.81%) | 23.92 | 23.10 - 23.92 | 0.1791 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 29.58 and 31.09
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 31.03 (4.62%) | 31.12 | 29.63 - 31.14 | 0.2185 times | Fri 28 March 2025 | 29.66 (14.16%) | 25.62 | 25.62 - 31.49 | 0.7957 times | Fri 21 March 2025 | 25.98 (11.45%) | 23.40 | 22.22 - 26.31 | 0.9444 times | Thu 13 March 2025 | 23.31 (-3%) | 24.00 | 22.87 - 24.84 | 0.3473 times | Fri 07 March 2025 | 24.03 (2.21%) | 23.06 | 22.10 - 24.50 | 0.4231 times | Fri 28 February 2025 | 23.51 (-2.41%) | 23.26 | 22.85 - 24.69 | 0.6901 times | Fri 21 February 2025 | 24.09 (1.73%) | 23.89 | 22.55 - 24.80 | 1.9177 times | Fri 14 February 2025 | 23.68 (-12.59%) | 26.47 | 23.51 - 27.10 | 3.517 times | Fri 07 February 2025 | 27.09 (4.19%) | 25.99 | 24.33 - 27.50 | 0.8966 times | Fri 31 January 2025 | 26.00 (7.62%) | 24.15 | 22.01 - 26.49 | 0.2495 times | Fri 24 January 2025 | 24.16 (-13.16%) | 28.60 | 23.94 - 28.60 | 0.7445 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.58 and 31.09
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 31.03 (4.62%) | 31.12 | 29.63 - 31.14 | 0.067 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 0.7699 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 2.1532 times | Fri 31 January 2025 | 26.00 (-16.85%) | 31.25 | 22.01 - 33.09 | 0.7097 times | Tue 31 December 2024 | 31.27 (-5.76%) | 33.49 | 29.52 - 45.04 | 1.7166 times | Fri 29 November 2024 | 33.18 (-4.98%) | 35.00 | 30.32 - 35.84 | 0.2833 times | Thu 31 October 2024 | 34.92 (-7.59%) | 37.62 | 32.97 - 38.48 | 0.5364 times | Mon 30 September 2024 | 37.79 (-2.58%) | 39.20 | 36.53 - 39.90 | 0.4883 times | Fri 30 August 2024 | 38.79 (-13.09%) | 44.75 | 38.68 - 45.82 | 1.8796 times | Wed 31 July 2024 | 44.63 (6.72%) | 42.02 | 39.89 - 46.18 | 1.3959 times | Fri 28 June 2024 | 41.82 (0.77%) | 42.60 | 37.62 - 47.00 | 0.8069 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.01 |
| 100 day DMA | 29.48 |
| 150 day DMA | 32.07 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 28.33 | 27.66 |
| 12 day EMA | 27.18 | 26.48 | 25.9 |
| 20 day EMA | 26.15 | 25.64 | 25.22 |
| 35 day EMA | 25.57 | 25.25 | 24.99 |
| 50 day EMA | 25.48 | 25.25 | 25.07 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 28.29 | 27.37 |
| 12 day SMA | 26.12 | 25.51 | 25.04 |
| 20 day SMA | 25.06 | 24.71 | 24.42 |
| 35 day SMA | 24.85 | 24.7 | 24.56 |
| 50 day SMA | 25.01 | 24.9 | 24.81 |
| 100 day SMA | 29.48 | 29.52 | 29.58 |
| 150 day SMA | 32.07 | 32.13 | 32.2 |
| 200 day SMA | 34.6 | 34.66 | 34.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.