Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong Daily Stock price targets for EnginrsI 532178 are 238.55 and 245.3

Daily Target 1233.03
Daily Target 2237.32
Daily Target 3239.78333333333
Daily Target 4244.07
Daily Target 5246.53

Daily price and volume Enginrs I

Date Closing Open Range Volume
Tue 08 July 2025 241.60 (2.22%) 236.35 235.50 - 242.25 0.6052 times
Mon 07 July 2025 236.35 (-2.7%) 243.00 235.60 - 243.90 0.5427 times
Fri 04 July 2025 242.90 (3.41%) 235.55 233.90 - 245.50 2.9273 times
Thu 03 July 2025 234.90 (0.15%) 234.20 231.70 - 235.95 0.501 times
Wed 02 July 2025 234.55 (-1.59%) 237.05 233.95 - 238.70 0.2735 times
Tue 01 July 2025 238.35 (-0.98%) 239.20 236.80 - 241.15 0.3438 times
Mon 30 June 2025 240.70 (1.11%) 237.95 236.10 - 243.65 1.634 times
Fri 27 June 2025 238.05 (2.06%) 234.10 231.00 - 239.70 1.4428 times
Thu 26 June 2025 233.25 (-1.1%) 236.70 231.60 - 237.90 0.6393 times
Wed 25 June 2025 235.85 (0.66%) 235.95 230.05 - 236.50 1.0904 times
Tue 24 June 2025 234.30 (2.38%) 230.00 229.95 - 236.95 1.6696 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 234.35 and 242.75

Weekly Target 1231.93
Weekly Target 2236.77
Weekly Target 3240.33333333333
Weekly Target 4245.17
Weekly Target 5248.73

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Tue 08 July 2025 241.60 (-0.54%) 243.00 235.50 - 243.90 0.208 times
Fri 04 July 2025 242.90 (2.04%) 237.95 231.70 - 245.50 1.0292 times
Fri 27 June 2025 238.05 (10.85%) 220.20 218.55 - 239.70 1.2677 times
Thu 19 June 2025 214.75 (-4.13%) 223.00 213.10 - 228.20 0.4787 times
Fri 13 June 2025 224.00 (-2.4%) 231.25 215.75 - 246.00 1.6575 times
Fri 06 June 2025 229.50 (0.22%) 231.65 225.55 - 239.45 0.993 times
Fri 30 May 2025 229.00 (14.87%) 199.50 199.10 - 239.00 2.8283 times
Fri 23 May 2025 199.35 (3.05%) 193.85 189.30 - 204.90 0.5441 times
Fri 16 May 2025 193.45 (10.57%) 179.95 179.95 - 196.50 0.528 times
Fri 09 May 2025 174.95 (-0.79%) 176.85 166.50 - 182.00 0.4655 times
Fri 02 May 2025 176.35 (-1.7%) 178.25 175.20 - 185.50 0.6869 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 236.65 and 250.45

Monthly Target 1225.8
Monthly Target 2233.7
Monthly Target 3239.6
Monthly Target 4247.5
Monthly Target 5253.4

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Tue 08 July 2025 241.60 (0.37%) 239.20 231.70 - 245.50 0.3365 times
Mon 30 June 2025 240.70 (5.11%) 231.65 213.10 - 246.00 1.6779 times
Fri 30 May 2025 229.00 (28.15%) 175.20 166.50 - 239.00 1.609 times
Wed 30 April 2025 178.70 (11.34%) 161.55 158.10 - 186.50 0.7109 times
Fri 28 March 2025 160.50 (6.89%) 150.20 142.15 - 173.95 1.3615 times
Fri 28 February 2025 150.15 (-12.35%) 167.70 148.50 - 179.65 0.7422 times
Fri 31 January 2025 171.30 (-5.9%) 182.15 153.10 - 189.50 0.6818 times
Tue 31 December 2024 182.05 (-9.56%) 201.35 176.30 - 211.65 0.7369 times
Fri 29 November 2024 201.30 (3.44%) 197.60 175.85 - 204.35 0.7377 times
Thu 31 October 2024 194.60 (-8.1%) 210.10 170.00 - 213.25 1.4056 times
Mon 30 September 2024 211.75 (-2.73%) 218.55 202.40 - 229.65 1.5391 times

 monthly chart EnginrsI

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enginrs I 532178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 217, while middle bands are at 225 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnginrsI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnginrsI in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnginrsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnginrsI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnginrsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.24 and EnginrsI 532178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 238.06
12 day DMA 236.64
20 day DMA 232.09
35 day DMA 225.35
50 day DMA 212.22
100 day DMA 188.28
150 day DMA 187.31
200 day DMA 189.79

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA238.85237.48238.05
12 day EMA235.82234.77234.48
20 day EMA231.84230.81230.23
35 day EMA221.81220.64219.72
50 day EMA212.29211.09210.06

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA238.06237.41238.28
12 day SMA236.64234.4233.28
20 day SMA232.09231.61231.27
35 day SMA225.35223.93222.71
50 day SMA212.22210.98209.91
100 day SMA188.28187.58186.89
150 day SMA187.31186.89186.52
200 day SMA189.79189.67189.57
Back to top | Use Dark Theme