Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1229.85 and 1294.1
| Daily Target 1 | 1177.65 |
| Daily Target 2 | 1217.8 |
| Daily Target 3 | 1241.9 |
| Daily Target 4 | 1282.05 |
| Daily Target 5 | 1306.15 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1257.95 (6.65%) | 1209.95 | 1201.75 - 1266.00 | 1.984 times | Fri 09 May 2025 | 1179.50 (0.17%) | 1142.75 | 1142.75 - 1182.50 | 0.314 times | Thu 08 May 2025 | 1177.50 (-0.3%) | 1181.00 | 1170.00 - 1208.00 | 0.6143 times | Wed 07 May 2025 | 1181.10 (1.65%) | 1130.05 | 1130.05 - 1183.30 | 0.6454 times | Tue 06 May 2025 | 1161.90 (-3.62%) | 1209.95 | 1158.00 - 1214.60 | 1.3166 times | Mon 05 May 2025 | 1205.55 (1.03%) | 1195.30 | 1191.00 - 1224.00 | 0.9035 times | Fri 02 May 2025 | 1193.30 (0.57%) | 1188.05 | 1188.05 - 1224.60 | 0.6912 times | Wed 30 April 2025 | 1186.50 (-0.92%) | 1193.00 | 1180.30 - 1205.55 | 0.8147 times | Tue 29 April 2025 | 1197.55 (1.29%) | 1187.75 | 1173.65 - 1204.00 | 1.5304 times | Mon 28 April 2025 | 1182.25 (1.02%) | 1181.55 | 1160.95 - 1202.00 | 1.1859 times | Fri 25 April 2025 | 1170.35 (-5.85%) | 1175.00 | 1125.40 - 1192.40 | 9.1152 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1229.85 and 1294.1
| Weekly Target 1 | 1177.65 |
| Weekly Target 2 | 1217.8 |
| Weekly Target 3 | 1241.9 |
| Weekly Target 4 | 1282.05 |
| Weekly Target 5 | 1306.15 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1257.95 (6.65%) | 1209.95 | 1201.75 - 1266.00 | 0.5224 times | Fri 09 May 2025 | 1179.50 (-1.16%) | 1195.30 | 1130.05 - 1224.00 | 0.999 times | Fri 02 May 2025 | 1193.30 (1.96%) | 1181.55 | 1160.95 - 1224.60 | 1.1118 times | Fri 25 April 2025 | 1170.35 (-1.58%) | 1199.95 | 1125.40 - 1277.55 | 3.2068 times | Thu 17 April 2025 | 1189.10 (3.86%) | 1185.95 | 1158.00 - 1204.45 | 0.6817 times | Fri 11 April 2025 | 1144.95 (-1.3%) | 1155.60 | 1124.55 - 1195.00 | 0.5935 times | Fri 04 April 2025 | 1160.05 (-8.22%) | 1290.20 | 1149.00 - 1290.20 | 0.6488 times | Fri 28 March 2025 | 1264.00 (-4%) | 1332.05 | 1257.90 - 1342.20 | 0.7723 times | Fri 21 March 2025 | 1316.60 (10.37%) | 1195.55 | 1192.00 - 1345.30 | 0.8867 times | Thu 13 March 2025 | 1192.85 (-6.01%) | 1265.20 | 1188.00 - 1279.50 | 0.5771 times | Fri 07 March 2025 | 1269.10 (0.3%) | 1274.90 | 1200.00 - 1306.00 | 0.8358 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1194 and 1329.95
| Monthly Target 1 | 1082.05 |
| Monthly Target 2 | 1170 |
| Monthly Target 3 | 1218 |
| Monthly Target 4 | 1305.95 |
| Monthly Target 5 | 1353.95 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1257.95 (6.02%) | 1188.05 | 1130.05 - 1266.00 | 0.4022 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.4311 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.7254 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.7878 times | Fri 31 January 2025 | 1453.65 (-20.87%) | 1842.00 | 1294.75 - 1847.20 | 2.871 times | Tue 31 December 2024 | 1837.00 (-0.88%) | 1860.95 | 1791.20 - 2111.50 | 0.4487 times | Fri 29 November 2024 | 1853.35 (0.96%) | 1855.95 | 1744.00 - 1926.50 | 0.2842 times | Thu 31 October 2024 | 1835.65 (-2.15%) | 1871.00 | 1694.60 - 1935.95 | 0.8428 times | Mon 30 September 2024 | 1875.95 (-5.26%) | 1979.95 | 1837.30 - 2156.35 | 0.7131 times | Fri 30 August 2024 | 1980.00 (12.72%) | 1758.00 | 1655.00 - 2049.95 | 1.4936 times | Wed 31 July 2024 | 1756.55 (-4.47%) | 1850.10 | 1724.00 - 1940.10 | 2.6538 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1198.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient 532175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1201.75
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1190 and price is deviating by 30 points
Upper Bollinger band is at 1249 and lower is at 1131, while middle bands are at 1161 and 1219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.69 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1191.59 |
| 12 day DMA | 1194.71 |
| 20 day DMA | 1189.56 |
| 35 day DMA | 1215.18 |
| 50 day DMA | 1250.07 |
| 100 day DMA | 1490.16 |
| 150 day DMA | 1611.9 |
| 200 day DMA | 1683.09 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.67 | 1181.03 | 1181.8 |
| 12 day EMA | 1198.8 | 1188.05 | 1189.6 |
| 20 day EMA | 1205.12 | 1199.56 | 1201.67 |
| 35 day EMA | 1230.98 | 1229.39 | 1232.33 |
| 50 day EMA | 1261.01 | 1261.14 | 1264.47 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.59 | 1181.11 | 1183.87 |
| 12 day SMA | 1194.71 | 1190.35 | 1195.4 |
| 20 day SMA | 1189.56 | 1184.66 | 1188.22 |
| 35 day SMA | 1215.18 | 1215.12 | 1217.68 |
| 50 day SMA | 1250.07 | 1253.27 | 1258.68 |
| 100 day SMA | 1490.16 | 1497.1 | 1504.67 |
| 150 day SMA | 1611.9 | 1617.22 | 1623 |
| 200 day SMA | 1683.09 | 1685.76 | 1688.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.