IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1192.33 and 1221.08
| Daily Target 1 | 1186.95 |
| Daily Target 2 | 1197.7 |
| Daily Target 3 | 1215.7 |
| Daily Target 4 | 1226.45 |
| Daily Target 5 | 1244.45 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1208.45 (-2.22%) | 1229.35 | 1204.95 - 1233.70 | 1.2747 times | Thu 05 September 2024 | 1235.90 (0.01%) | 1235.90 | 1231.20 - 1243.45 | 0.3338 times | Wed 04 September 2024 | 1235.75 (-0.97%) | 1236.05 | 1232.80 - 1243.55 | 1.0205 times | Tue 03 September 2024 | 1247.80 (1.45%) | 1223.40 | 1221.00 - 1250.80 | 0.5537 times | Mon 02 September 2024 | 1230.00 (-0.01%) | 1235.05 | 1221.95 - 1239.00 | 1.8724 times | Fri 30 August 2024 | 1230.15 (0.7%) | 1232.85 | 1219.00 - 1234.90 | 0.6698 times | Thu 29 August 2024 | 1221.55 (-0.18%) | 1213.15 | 1213.15 - 1234.90 | 0.3234 times | Wed 28 August 2024 | 1223.75 (-0.2%) | 1220.95 | 1217.60 - 1226.00 | 0.2791 times | Tue 27 August 2024 | 1226.15 (1.09%) | 1213.00 | 1209.25 - 1232.00 | 2.0061 times | Mon 26 August 2024 | 1212.90 (0.77%) | 1204.60 | 1201.00 - 1214.60 | 1.6663 times | Fri 23 August 2024 | 1203.60 (1.05%) | 1189.00 | 1188.25 - 1205.00 | 1.1927 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1183.78 and 1229.63
| Weekly Target 1 | 1175.55 |
| Weekly Target 2 | 1192 |
| Weekly Target 3 | 1221.4 |
| Weekly Target 4 | 1237.85 |
| Weekly Target 5 | 1267.25 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1208.45 (-1.76%) | 1235.05 | 1204.95 - 1250.80 | 0.9162 times | Fri 30 August 2024 | 1230.15 (2.21%) | 1204.60 | 1201.00 - 1234.90 | 0.8962 times | Fri 23 August 2024 | 1203.60 (1.36%) | 1191.45 | 1165.20 - 1205.00 | 0.5417 times | Fri 16 August 2024 | 1187.45 (1.32%) | 1168.00 | 1153.30 - 1193.20 | 0.8165 times | Fri 09 August 2024 | 1171.95 (-2.05%) | 1173.30 | 1159.05 - 1188.90 | 0.9807 times | Fri 02 August 2024 | 1196.45 (-0.93%) | 1220.00 | 1189.80 - 1242.45 | 1.8819 times | Fri 26 July 2024 | 1207.70 (-3.25%) | 1243.85 | 1186.00 - 1248.45 | 0.8839 times | Fri 19 July 2024 | 1248.25 (1.24%) | 1232.90 | 1224.50 - 1256.00 | 1.3435 times | Fri 12 July 2024 | 1232.95 (-0.04%) | 1228.10 | 1216.80 - 1257.65 | 0.7877 times | Fri 05 July 2024 | 1233.45 (2.8%) | 1198.30 | 1181.00 - 1242.30 | 0.9517 times | Fri 28 June 2024 | 1199.80 (3.61%) | 1157.25 | 1150.20 - 1234.90 | 1.333 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1183.78 and 1229.63
| Monthly Target 1 | 1175.55 |
| Monthly Target 2 | 1192 |
| Monthly Target 3 | 1221.4 |
| Monthly Target 4 | 1237.85 |
| Monthly Target 5 | 1267.25 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1208.45 (-1.76%) | 1235.05 | 1204.95 - 1250.80 | 0.2355 times | Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 0.9161 times | Wed 31 July 2024 | 1214.80 (1.25%) | 1198.30 | 1181.00 - 1257.65 | 1.4186 times | Fri 28 June 2024 | 1199.80 (7.16%) | 1161.25 | 1051.50 - 1234.90 | 1.2674 times | Fri 31 May 2024 | 1119.65 (-2.81%) | 1144.00 | 1097.65 - 1158.75 | 0.7037 times | Tue 30 April 2024 | 1152.05 (5.13%) | 1097.00 | 1048.35 - 1169.30 | 0.7152 times | Thu 28 March 2024 | 1095.85 (4.02%) | 1055.00 | 1055.00 - 1113.35 | 1.448 times | Thu 29 February 2024 | 1053.45 (2.49%) | 1030.30 | 985.15 - 1069.75 | 0.7382 times | Wed 31 January 2024 | 1027.90 (3.16%) | 994.65 | 970.05 - 1067.40 | 1.4704 times | Fri 29 December 2023 | 996.45 (6.55%) | 936.00 | 933.25 - 1042.65 | 1.0868 times | Thu 30 November 2023 | 935.20 (2.16%) | 915.90 | 909.60 - 950.80 | 0.7507 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1219.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1215.58
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1204 and price is deviating by 27 points
Upper Bollinger band is at 1257 and lower is at 1150, while middle bands are at 1177 and 1230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.96 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1231.58 |
| 12 day DMA | 1222.26 |
| 20 day DMA | 1203.03 |
| 35 day DMA | 1203.7 |
| 50 day DMA | 1210.76 |
| 100 day DMA | 1166.97 |
| 150 day DMA | 1132.36 |
| 200 day DMA | 1096.41 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.46 | 1233.97 | 1233 |
| 12 day EMA | 1219.74 | 1221.79 | 1219.22 |
| 20 day EMA | 1213.15 | 1213.64 | 1211.3 |
| 35 day EMA | 1210.54 | 1210.66 | 1209.17 |
| 50 day EMA | 1210.06 | 1210.13 | 1209.08 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.58 | 1235.92 | 1233.05 |
| 12 day SMA | 1222.26 | 1219.45 | 1214.78 |
| 20 day SMA | 1203.03 | 1200.84 | 1197.69 |
| 35 day SMA | 1203.7 | 1204.88 | 1205 |
| 50 day SMA | 1210.76 | 1210.96 | 1210.22 |
| 100 day SMA | 1166.97 | 1165.93 | 1164.66 |
| 150 day SMA | 1132.36 | 1131.08 | 1129.62 |
| 200 day SMA | 1096.41 | 1095.04 | 1093.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.