IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1431.23 and 1455.53
| Daily Target 1 | 1412.35 |
| Daily Target 2 | 1425.8 |
| Daily Target 3 | 1436.65 |
| Daily Target 4 | 1450.1 |
| Daily Target 5 | 1460.95 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1439.25 (0.94%) | 1423.95 | 1423.20 - 1447.50 | 0.4067 times | Wed 25 June 2025 | 1425.80 (0.13%) | 1423.95 | 1416.40 - 1428.95 | 0.3168 times | Tue 24 June 2025 | 1423.90 (0.3%) | 1426.25 | 1416.40 - 1436.20 | 2.5761 times | Mon 23 June 2025 | 1419.60 (0.58%) | 1413.90 | 1412.25 - 1423.00 | 0.3609 times | Thu 19 June 2025 | 1411.35 (-0.06%) | 1409.95 | 1405.10 - 1414.90 | 0.1024 times | Wed 18 June 2025 | 1412.25 (-0.76%) | 1417.50 | 1410.30 - 1431.80 | 0.2671 times | Tue 17 June 2025 | 1423.05 (-0.27%) | 1427.20 | 1417.60 - 1429.80 | 4.3331 times | Mon 16 June 2025 | 1426.85 (0.75%) | 1416.50 | 1414.15 - 1429.00 | 0.8948 times | Fri 13 June 2025 | 1416.20 (-0.64%) | 1401.05 | 1401.05 - 1421.30 | 0.4367 times | Thu 12 June 2025 | 1425.30 (-0.39%) | 1431.00 | 1419.60 - 1436.45 | 0.3056 times | Wed 11 June 2025 | 1430.85 (0.56%) | 1423.00 | 1418.35 - 1434.40 | 0.4907 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1425.75 and 1461
| Weekly Target 1 | 1397.75 |
| Weekly Target 2 | 1418.5 |
| Weekly Target 3 | 1433 |
| Weekly Target 4 | 1453.75 |
| Weekly Target 5 | 1468.25 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1439.25 (1.98%) | 1413.90 | 1412.25 - 1447.50 | 0.7516 times | Thu 19 June 2025 | 1411.35 (-0.34%) | 1416.50 | 1405.10 - 1431.80 | 1.1494 times | Fri 13 June 2025 | 1416.20 (-2.97%) | 1467.45 | 1401.05 - 1467.50 | 1.3125 times | Fri 06 June 2025 | 1459.50 (0.94%) | 1442.95 | 1426.00 - 1461.95 | 1.3924 times | Fri 30 May 2025 | 1445.95 (-0.27%) | 1453.05 | 1435.30 - 1471.10 | 1.1152 times | Fri 23 May 2025 | 1449.90 (-0.26%) | 1451.95 | 1428.00 - 1459.70 | 0.7074 times | Fri 16 May 2025 | 1453.65 (4.68%) | 1418.95 | 1403.05 - 1458.55 | 1.1016 times | Fri 09 May 2025 | 1388.70 (-3.01%) | 1437.10 | 1386.80 - 1448.50 | 0.4867 times | Fri 02 May 2025 | 1431.75 (1.94%) | 1406.00 | 1404.80 - 1446.25 | 1.052 times | Fri 25 April 2025 | 1404.55 (-0.15%) | 1437.00 | 1388.40 - 1437.00 | 0.9311 times | Thu 17 April 2025 | 1406.65 (7.23%) | 1352.05 | 1336.40 - 1408.60 | 1.1464 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1386.93 and 1453.38
| Monthly Target 1 | 1369.48 |
| Monthly Target 2 | 1404.37 |
| Monthly Target 3 | 1435.9333333333 |
| Monthly Target 4 | 1470.82 |
| Monthly Target 5 | 1502.38 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1439.25 (-0.46%) | 1442.95 | 1401.05 - 1467.50 | 1.0797 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.8741 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.8877 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.8298 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.6703 times | Fri 31 January 2025 | 1252.55 (-2.3%) | 1280.35 | 1187.00 - 1293.00 | 0.8829 times | Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.598 times | Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 1.0541 times | Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 1.2814 times | Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.8421 times | Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.5153 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1427.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank 532174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1421.58
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1433 and price is deviating by 15 points
Upper Bollinger band is at 1462 and lower is at 1404, while middle bands are at 1419 and 1447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.59 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1423.98 |
| 12 day DMA | 1423.11 |
| 20 day DMA | 1432.46 |
| 35 day DMA | 1436.19 |
| 50 day DMA | 1426.63 |
| 100 day DMA | 1344.16 |
| 150 day DMA | 1324.06 |
| 200 day DMA | 1309.41 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.82 | 1422.11 | 1420.26 |
| 12 day EMA | 1427.23 | 1425.05 | 1424.91 |
| 20 day EMA | 1428.43 | 1427.29 | 1427.45 |
| 35 day EMA | 1422.59 | 1421.61 | 1421.36 |
| 50 day EMA | 1417.46 | 1416.57 | 1416.19 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.98 | 1418.58 | 1418.03 |
| 12 day SMA | 1423.11 | 1422.75 | 1425.56 |
| 20 day SMA | 1432.46 | 1433.19 | 1434.25 |
| 35 day SMA | 1436.19 | 1436.08 | 1436.25 |
| 50 day SMA | 1426.63 | 1423.85 | 1421.32 |
| 100 day SMA | 1344.16 | 1341.73 | 1339.8 |
| 150 day SMA | 1324.06 | 1322.99 | 1322.17 |
| 200 day SMA | 1309.41 | 1308.34 | 1307.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.