IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1418.93 and 1441.23
| Daily Target 1 | 1413.92 |
| Daily Target 2 | 1423.93 |
| Daily Target 3 | 1436.2166666667 |
| Daily Target 4 | 1446.23 |
| Daily Target 5 | 1458.52 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1433.95 (-0.1%) | 1440.00 | 1426.20 - 1448.50 | 0.5266 times | Wed 07 May 2025 | 1435.35 (0.26%) | 1422.05 | 1420.70 - 1442.00 | 0.6875 times | Tue 06 May 2025 | 1431.65 (0.2%) | 1427.00 | 1420.60 - 1433.25 | 0.6165 times | Mon 05 May 2025 | 1428.75 (-0.21%) | 1437.10 | 1426.40 - 1446.20 | 0.4062 times | Fri 02 May 2025 | 1431.75 (0.65%) | 1426.40 | 1425.55 - 1446.25 | 1.7968 times | Wed 30 April 2025 | 1422.55 (-0.48%) | 1433.05 | 1415.10 - 1433.10 | 1.4594 times | Tue 29 April 2025 | 1429.45 (0.08%) | 1425.10 | 1422.60 - 1438.15 | 1.2716 times | Mon 28 April 2025 | 1428.35 (1.69%) | 1406.00 | 1404.80 - 1434.90 | 1.4178 times | Fri 25 April 2025 | 1404.55 (0.16%) | 1410.00 | 1388.40 - 1415.45 | 0.8496 times | Thu 24 April 2025 | 1402.25 (-0.97%) | 1419.10 | 1398.60 - 1420.00 | 0.968 times | Tue 22 April 2025 | 1416.00 (0.47%) | 1414.65 | 1398.65 - 1418.50 | 1.174 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1413.33 and 1441.23
| Weekly Target 1 | 1406.45 |
| Weekly Target 2 | 1420.2 |
| Weekly Target 3 | 1434.35 |
| Weekly Target 4 | 1448.1 |
| Weekly Target 5 | 1462.25 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1433.95 (0.15%) | 1437.10 | 1420.60 - 1448.50 | 0.4922 times | Fri 02 May 2025 | 1431.75 (1.94%) | 1406.00 | 1404.80 - 1446.25 | 1.3084 times | Fri 25 April 2025 | 1404.55 (-0.15%) | 1437.00 | 1388.40 - 1437.00 | 1.158 times | Thu 17 April 2025 | 1406.65 (7.23%) | 1352.05 | 1336.40 - 1408.60 | 1.4257 times | Fri 11 April 2025 | 1311.85 (-1.73%) | 1295.10 | 1284.90 - 1324.95 | 0.4322 times | Fri 04 April 2025 | 1334.95 (-1%) | 1340.00 | 1315.00 - 1352.00 | 0.781 times | Fri 28 March 2025 | 1348.40 (0.52%) | 1355.00 | 1326.90 - 1372.50 | 0.9344 times | Fri 21 March 2025 | 1341.45 (7.29%) | 1257.00 | 1256.35 - 1347.85 | 0.7658 times | Thu 13 March 2025 | 1250.25 (2.96%) | 1212.00 | 1209.80 - 1256.00 | 1.507 times | Fri 07 March 2025 | 1214.30 (0.93%) | 1206.60 | 1204.10 - 1226.20 | 1.1955 times | Fri 28 February 2025 | 1203.10 (-2.39%) | 1231.80 | 1200.20 - 1234.30 | 0.9149 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1427.28 and 1455.18
| Monthly Target 1 | 1406.45 |
| Monthly Target 2 | 1420.2 |
| Monthly Target 3 | 1434.35 |
| Monthly Target 4 | 1448.1 |
| Monthly Target 5 | 1462.25 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1433.95 (0.8%) | 1426.40 | 1420.60 - 1448.50 | 0.172 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.9125 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.8529 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.6889 times | Fri 31 January 2025 | 1252.55 (-2.3%) | 1280.35 | 1187.00 - 1293.00 | 0.9075 times | Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.6147 times | Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 1.0835 times | Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 1.3171 times | Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.8934 times | Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.5576 times | Wed 31 July 2024 | 1214.80 (1.25%) | 1198.30 | 1181.00 - 1257.65 | 2.412 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1415.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1389 and price is deviating by 49 points
Upper Bollinger band is at 1485 and lower is at 1293, while middle bands are at 1341 and 1437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.7 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1432.29 |
| 12 day DMA | 1422.83 |
| 20 day DMA | 1388.24 |
| 35 day DMA | 1348.25 |
| 50 day DMA | 1313.03 |
| 100 day DMA | 1293.3 |
| 150 day DMA | 1287.89 |
| 200 day DMA | 1270.15 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.09 | 1429.66 | 1426.82 |
| 12 day EMA | 1415.49 | 1412.14 | 1407.92 |
| 20 day EMA | 1394.35 | 1390.18 | 1385.43 |
| 35 day EMA | 1357.21 | 1352.69 | 1347.82 |
| 50 day EMA | 1320.51 | 1315.88 | 1311.01 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.29 | 1430.01 | 1428.83 |
| 12 day SMA | 1422.83 | 1420.56 | 1414.01 |
| 20 day SMA | 1388.24 | 1382.43 | 1378.08 |
| 35 day SMA | 1348.25 | 1342.09 | 1335.81 |
| 50 day SMA | 1313.03 | 1309.39 | 1305.75 |
| 100 day SMA | 1293.3 | 1292.03 | 1290.72 |
| 150 day SMA | 1287.89 | 1286.92 | 1285.8 |
| 200 day SMA | 1270.15 | 1269.15 | 1268.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.