Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 152.63 and 157.63
| Daily Target 1 | 148.75 |
| Daily Target 2 | 151.5 |
| Daily Target 3 | 153.75 |
| Daily Target 4 | 156.5 |
| Daily Target 5 | 158.75 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 154.25 (3.73%) | 152.40 | 151.00 - 156.00 | 1.442 times | Mon 12 May 2025 | 148.70 (4.9%) | 141.70 | 141.70 - 148.80 | 0.2722 times | Fri 09 May 2025 | 141.75 (-3.57%) | 142.00 | 141.00 - 144.00 | 2.3478 times | Thu 08 May 2025 | 147.00 (-2.49%) | 150.00 | 146.00 - 151.00 | 0.8508 times | Wed 07 May 2025 | 150.75 (3.72%) | 152.60 | 146.00 - 152.60 | 3.3433 times | Tue 06 May 2025 | 145.35 (-0.99%) | 147.00 | 144.25 - 148.00 | 0.3281 times | Mon 05 May 2025 | 146.80 (2.3%) | 146.00 | 141.00 - 147.00 | 0.3681 times | Fri 02 May 2025 | 143.50 (-0.97%) | 146.90 | 143.00 - 146.95 | 0.4689 times | Wed 30 April 2025 | 144.90 (-2.09%) | 147.95 | 143.00 - 148.00 | 0.4919 times | Tue 29 April 2025 | 148.00 (-0.9%) | 149.00 | 145.10 - 149.00 | 0.0869 times | Mon 28 April 2025 | 149.35 (-1.55%) | 146.80 | 144.50 - 151.00 | 1.3947 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 147.98 and 162.28
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 150.65 |
| Weekly Target 4 | 159.6 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 154.25 (8.82%) | 141.70 | 141.70 - 156.00 | 0.3091 times | Fri 09 May 2025 | 141.75 (-1.22%) | 146.00 | 141.00 - 152.60 | 1.305 times | Fri 02 May 2025 | 143.50 (-5.41%) | 146.80 | 143.00 - 151.00 | 0.4404 times | Fri 25 April 2025 | 151.70 (3.9%) | 148.95 | 145.25 - 157.10 | 0.9886 times | Thu 17 April 2025 | 146.00 (1.99%) | 143.30 | 143.30 - 156.15 | 0.7361 times | Fri 11 April 2025 | 143.15 (-3.31%) | 152.10 | 136.85 - 152.10 | 0.4201 times | Fri 04 April 2025 | 148.05 (0.37%) | 146.45 | 144.00 - 155.00 | 1.055 times | Fri 28 March 2025 | 147.50 (-3.88%) | 155.00 | 145.00 - 163.00 | 1.8126 times | Fri 21 March 2025 | 153.45 (4.57%) | 145.00 | 141.40 - 158.50 | 1.5682 times | Thu 13 March 2025 | 146.75 (-11.97%) | 176.00 | 146.00 - 176.00 | 1.365 times | Fri 07 March 2025 | 166.70 (8.04%) | 162.00 | 143.55 - 169.00 | 2.5711 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 147.63 and 162.63
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 150.41666666667 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 165.42 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 154.25 (6.45%) | 146.90 | 141.00 - 156.00 | 0.1001 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.2094 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.431 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.4056 times | Fri 31 January 2025 | 205.05 (-5.18%) | 220.55 | 187.00 - 250.00 | 0.8388 times | Tue 31 December 2024 | 216.25 (-1.26%) | 214.65 | 210.50 - 241.60 | 0.2442 times | Fri 29 November 2024 | 219.00 (-3.01%) | 232.00 | 184.40 - 232.00 | 0.4621 times | Thu 31 October 2024 | 225.80 (-2.61%) | 230.40 | 195.20 - 244.80 | 0.4573 times | Mon 30 September 2024 | 231.85 (-8.52%) | 258.75 | 209.95 - 293.15 | 2.4946 times | Fri 30 August 2024 | 253.45 (34.21%) | 190.85 | 168.10 - 264.30 | 4.3569 times | Wed 31 July 2024 | 188.85 (4.83%) | 178.50 | 165.35 - 217.15 | 2.2892 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cybertech 532173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cybertech 532173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.18
Munafa value: 85 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cybertech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 147.67 |
| 20 day DMA | 147.77 |
| 35 day DMA | 148.6 |
| 50 day DMA | 152.92 |
| 100 day DMA | 183.06 |
| 150 day DMA | 194.62 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 146.62 | 145.58 |
| 12 day EMA | 148.23 | 147.13 | 146.85 |
| 20 day EMA | 148.72 | 148.14 | 148.08 |
| 35 day EMA | 151.65 | 151.5 | 151.67 |
| 50 day EMA | 154.65 | 154.67 | 154.91 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 146.71 | 146.33 |
| 12 day SMA | 147.67 | 147.82 | 147.83 |
| 20 day SMA | 147.77 | 147.07 | 147.03 |
| 35 day SMA | 148.6 | 148.59 | 148.78 |
| 50 day SMA | 152.92 | 153.27 | 153.74 |
| 100 day SMA | 183.06 | 183.75 | 184.45 |
| 150 day SMA | 194.62 | 195.18 | 195.71 |
| 200 day SMA | 197.89 | 197.97 | 198.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.