Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 219.9 and 219.9
| Daily Target 1 | 219.9 |
| Daily Target 2 | 219.9 |
| Daily Target 3 | 219.9 |
| Daily Target 4 | 219.9 |
| Daily Target 5 | 219.9 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 219.90 (1.99%) | 219.90 | 219.90 - 219.90 | 1.3508 times | Tue 24 December 2024 | 215.60 (-1.98%) | 217.00 | 215.60 - 217.00 | 0.4885 times | Mon 23 December 2024 | 219.95 (-0.23%) | 216.05 | 216.05 - 224.40 | 0.4871 times | Fri 20 December 2024 | 220.45 (-1.98%) | 228.00 | 220.45 - 228.00 | 0.1923 times | Thu 19 December 2024 | 224.90 (-0.57%) | 226.20 | 222.15 - 226.20 | 0.1665 times | Wed 18 December 2024 | 226.20 (-1.65%) | 230.00 | 226.20 - 230.00 | 0.7646 times | Tue 17 December 2024 | 230.00 (0.02%) | 234.00 | 230.00 - 234.00 | 1.988 times | Mon 16 December 2024 | 229.95 (1.03%) | 232.00 | 229.95 - 232.00 | 1.2259 times | Fri 13 December 2024 | 227.60 (-1.98%) | 227.60 | 227.60 - 227.60 | 1.5474 times | Thu 12 December 2024 | 232.20 (-1.98%) | 241.60 | 232.20 - 241.60 | 1.7889 times | Wed 11 December 2024 | 236.90 (1.98%) | 236.90 | 236.90 - 236.90 | 0.5663 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 217.75 and 226.55
| Weekly Target 1 | 211.17 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 219.96666666667 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 228.77 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 219.90 (-0.25%) | 216.05 | 215.60 - 224.40 | 0.4243 times | Fri 20 December 2024 | 220.45 (-3.14%) | 232.00 | 220.45 - 234.00 | 0.791 times | Fri 13 December 2024 | 227.60 (1.93%) | 227.75 | 227.60 - 241.60 | 0.8435 times | Fri 06 December 2024 | 223.30 (1.96%) | 214.65 | 210.50 - 223.30 | 0.3696 times | Fri 29 November 2024 | 219.00 (16.68%) | 193.75 | 185.70 - 227.00 | 1.9484 times | Fri 22 November 2024 | 187.70 (-3.3%) | 185.65 | 184.40 - 196.95 | 0.9089 times | Thu 14 November 2024 | 194.10 (-11.47%) | 216.00 | 192.00 - 221.00 | 0.8957 times | Fri 08 November 2024 | 219.25 (-3.56%) | 227.00 | 215.20 - 229.00 | 1.4736 times | Fri 01 November 2024 | 227.35 (6.02%) | 214.45 | 211.10 - 232.00 | 0.6296 times | Fri 25 October 2024 | 214.45 (-0.42%) | 219.90 | 195.20 - 227.95 | 1.7154 times | Fri 18 October 2024 | 215.35 (-7.71%) | 232.00 | 212.20 - 233.80 | 0.6724 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 215.2 and 246.3
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 206.4 |
| Monthly Target 3 | 224 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 255.1 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 219.90 (0.41%) | 214.65 | 210.50 - 241.60 | 0.1613 times | Fri 29 November 2024 | 219.00 (-3.01%) | 232.00 | 184.40 - 232.00 | 0.3537 times | Thu 31 October 2024 | 225.80 (-2.61%) | 230.40 | 195.20 - 244.80 | 0.3499 times | Mon 30 September 2024 | 231.85 (-8.52%) | 258.75 | 209.95 - 293.15 | 1.9091 times | Fri 30 August 2024 | 253.45 (34.21%) | 190.85 | 168.10 - 264.30 | 3.3342 times | Wed 31 July 2024 | 188.85 (4.83%) | 178.50 | 165.35 - 217.15 | 1.7519 times | Fri 28 June 2024 | 180.15 (23.52%) | 147.00 | 128.15 - 190.65 | 0.7088 times | Fri 31 May 2024 | 145.85 (-11.69%) | 175.00 | 142.20 - 175.90 | 0.3251 times | Tue 30 April 2024 | 165.15 (19.67%) | 139.00 | 139.00 - 176.30 | 0.5456 times | Thu 28 March 2024 | 138.00 (-14.45%) | 163.95 | 135.90 - 184.50 | 0.5604 times | Thu 29 February 2024 | 161.30 (-14.18%) | 190.70 | 159.05 - 192.00 | 0.4556 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 210, while middle bands are at 217 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cybertech in short term but the sell signal is initial and weak.
Cybertech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cybertech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.9 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 220.16 |
| 12 day DMA | 226.33 |
| 20 day DMA | 223.38 |
| 35 day DMA | 215.29 |
| 50 day DMA | 216.05 |
| 100 day DMA | 216.65 |
| 150 day DMA | 200.9 |
| 200 day DMA | 189.59 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.47 | 220.75 | 223.32 |
| 12 day EMA | 222.16 | 222.57 | 223.84 |
| 20 day EMA | 221.06 | 221.18 | 221.77 |
| 35 day EMA | 220.49 | 220.52 | 220.81 |
| 50 day EMA | 217.56 | 217.46 | 217.54 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.16 | 221.42 | 224.3 |
| 12 day SMA | 226.33 | 226.98 | 227.63 |
| 20 day SMA | 223.38 | 223 | 222.32 |
| 35 day SMA | 215.29 | 215.29 | 215.63 |
| 50 day SMA | 216.05 | 216.17 | 216.52 |
| 100 day SMA | 216.65 | 216.34 | 216.14 |
| 150 day SMA | 200.9 | 200.48 | 200.06 |
| 200 day SMA | 189.59 | 189.31 | 189.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.