Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 162.7 and 172.1
| Daily Target 1 | 154.87 |
| Daily Target 2 | 161.13 |
| Daily Target 3 | 164.26666666667 |
| Daily Target 4 | 170.53 |
| Daily Target 5 | 173.67 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 167.40 (4.99%) | 161.80 | 158.00 - 167.40 | 2.426 times | Thu 30 October 2025 | 159.45 (-0.09%) | 159.45 | 155.80 - 161.55 | 0.491 times | Wed 29 October 2025 | 159.60 (-1.08%) | 162.05 | 157.25 - 163.60 | 0.7141 times | Tue 28 October 2025 | 161.35 (-0.06%) | 158.10 | 158.10 - 163.90 | 0.5491 times | Mon 27 October 2025 | 161.45 (-1.88%) | 164.45 | 161.15 - 172.00 | 1.2784 times | Thu 23 October 2025 | 164.55 (4.98%) | 155.00 | 155.00 - 164.55 | 1.4369 times | Tue 21 October 2025 | 156.75 (1.52%) | 155.65 | 155.65 - 157.90 | 0.2475 times | Mon 20 October 2025 | 154.40 (-1.25%) | 157.80 | 153.30 - 157.80 | 0.4759 times | Fri 17 October 2025 | 156.35 (-2.68%) | 161.80 | 153.60 - 161.80 | 1.431 times | Thu 16 October 2025 | 160.65 (-1.53%) | 163.15 | 158.60 - 165.40 | 0.95 times | Wed 15 October 2025 | 163.15 (1.05%) | 159.35 | 155.10 - 167.30 | 2.5886 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 161.6 and 177.8
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 165.06666666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 0.2901 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.1148 times | Fri 17 October 2025 | 156.35 (-11.06%) | 167.05 | 153.60 - 175.90 | 0.7265 times | Fri 10 October 2025 | 175.80 (-35.32%) | 238.15 | 175.80 - 241.30 | 1.5303 times | Fri 03 October 2025 | 271.80 (57.75%) | 175.80 | 174.80 - 274.80 | 5.9632 times | Fri 26 September 2025 | 172.30 (1.8%) | 169.25 | 160.25 - 177.05 | 0.5297 times | Fri 19 September 2025 | 169.25 (8.46%) | 154.20 | 154.20 - 172.65 | 0.3047 times | Fri 12 September 2025 | 156.05 (0.97%) | 156.40 | 152.90 - 161.00 | 0.1815 times | Fri 05 September 2025 | 154.55 (0.16%) | 155.30 | 153.10 - 159.25 | 0.0949 times | Fri 29 August 2025 | 154.30 (-5.13%) | 162.95 | 152.30 - 168.95 | 0.2643 times | Fri 22 August 2025 | 162.65 (0.93%) | 163.25 | 155.10 - 165.60 | 0.1348 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 99.6 and 221.1
| Monthly Target 1 | 77 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 198.5 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 320 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 3.7564 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.0584 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5066 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4461 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.3899 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.3907 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.2724 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.5606 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.5276 times | Fri 31 January 2025 | 205.05 (-5.18%) | 220.55 | 187.00 - 250.00 | 1.0911 times | Tue 31 December 2024 | 216.25 (-1.26%) | 214.65 | 210.50 - 241.60 | 0.3176 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cybertech 532173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cybertech 532173 looks bullish. It has broken an important resistance level of 165 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 31 points
Upper Bollinger band is at 241 and lower is at 118, while middle bands are at 149 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cybertech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.85 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 161.85 |
| 12 day DMA | 160.55 |
| 20 day DMA | 179.32 |
| 35 day DMA | 175.23 |
| 50 day DMA | 169.67 |
| 100 day DMA | 166.48 |
| 150 day DMA | 161.63 |
| 200 day DMA | 169.12 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 160.33 | 160.77 |
| 12 day EMA | 165.4 | 165.04 | 166.06 |
| 20 day EMA | 169.01 | 169.18 | 170.2 |
| 35 day EMA | 169.19 | 169.3 | 169.88 |
| 50 day EMA | 167.86 | 167.88 | 168.22 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.85 | 161.28 | 160.74 |
| 12 day SMA | 160.55 | 160.75 | 162.12 |
| 20 day SMA | 179.32 | 181.68 | 183.49 |
| 35 day SMA | 175.23 | 174.94 | 174.79 |
| 50 day SMA | 169.67 | 169.57 | 169.61 |
| 100 day SMA | 166.48 | 166.56 | 166.63 |
| 150 day SMA | 161.63 | 161.49 | 161.45 |
| 200 day SMA | 169.12 | 169.39 | 169.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.