Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 164.38 and 169.43
| Daily Target 1 | 160.77 |
| Daily Target 2 | 162.93 |
| Daily Target 3 | 165.81666666667 |
| Daily Target 4 | 167.98 |
| Daily Target 5 | 170.87 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 165.10 (-0.54%) | 163.65 | 163.65 - 168.70 | 3.5452 times | Tue 08 July 2025 | 166.00 (0.97%) | 163.00 | 163.00 - 166.00 | 0.4651 times | Mon 07 July 2025 | 164.40 (-2%) | 167.75 | 164.40 - 167.75 | 0.3772 times | Fri 04 July 2025 | 167.75 (1.94%) | 167.30 | 167.30 - 167.80 | 0.4951 times | Thu 03 July 2025 | 164.55 (1.98%) | 164.55 | 164.00 - 164.55 | 1.6438 times | Wed 02 July 2025 | 161.35 (-1.01%) | 159.90 | 159.90 - 162.90 | 0.4612 times | Tue 01 July 2025 | 163.00 (1.4%) | 159.50 | 159.50 - 163.90 | 1.0447 times | Mon 30 June 2025 | 160.75 (0.75%) | 158.60 | 158.60 - 161.00 | 0.5478 times | Fri 27 June 2025 | 159.55 (-1.51%) | 163.00 | 159.40 - 164.00 | 0.5517 times | Thu 26 June 2025 | 162.00 (-0.52%) | 164.40 | 162.00 - 164.40 | 0.868 times | Wed 25 June 2025 | 162.85 (1.97%) | 159.80 | 159.80 - 162.85 | 0.2193 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 161.2 and 166.9
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 171.3 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 165.10 (-1.58%) | 167.75 | 163.00 - 168.70 | 0.3613 times | Fri 04 July 2025 | 167.75 (5.14%) | 158.60 | 158.60 - 167.80 | 0.3453 times | Fri 27 June 2025 | 159.55 (0.98%) | 156.00 | 156.00 - 164.40 | 0.2892 times | Thu 19 June 2025 | 158.00 (-6.73%) | 166.05 | 158.00 - 166.05 | 0.3691 times | Fri 13 June 2025 | 169.40 (-6.77%) | 184.90 | 169.40 - 186.95 | 0.8432 times | Fri 06 June 2025 | 181.70 (17.95%) | 152.55 | 152.55 - 183.40 | 3.1567 times | Fri 30 May 2025 | 154.05 (-3.72%) | 160.80 | 153.25 - 163.00 | 0.9409 times | Fri 23 May 2025 | 160.00 (2.11%) | 160.00 | 151.00 - 161.65 | 1.5362 times | Fri 16 May 2025 | 156.70 (10.55%) | 141.70 | 141.70 - 160.85 | 0.9518 times | Fri 09 May 2025 | 141.75 (-1.22%) | 146.00 | 141.00 - 152.60 | 1.2062 times | Fri 02 May 2025 | 143.50 (-5.41%) | 146.80 | 143.00 - 151.00 | 0.407 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 162.3 and 171.5
| Monthly Target 1 | 155.23 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 173.63 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 165.10 (2.71%) | 159.50 | 159.50 - 168.70 | 0.1142 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.8121 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.8138 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.5675 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 1.1678 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 1.099 times | Fri 31 January 2025 | 205.05 (-5.18%) | 220.55 | 187.00 - 250.00 | 2.2728 times | Tue 31 December 2024 | 216.25 (-1.26%) | 214.65 | 210.50 - 241.60 | 0.6616 times | Fri 29 November 2024 | 219.00 (-3.01%) | 232.00 | 184.40 - 232.00 | 1.2522 times | Thu 31 October 2024 | 225.80 (-2.61%) | 230.40 | 195.20 - 244.80 | 1.239 times | Mon 30 September 2024 | 231.85 (-8.52%) | 258.75 | 209.95 - 293.15 | 6.7593 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cybertech 532173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cybertech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cybertech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.95 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 165.56 |
| 12 day DMA | 163.08 |
| 20 day DMA | 163.95 |
| 35 day DMA | 163.99 |
| 50 day DMA | 159.81 |
| 100 day DMA | 160.77 |
| 150 day DMA | 179.71 |
| 200 day DMA | 190.08 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.95 | 164.87 | 164.3 |
| 12 day EMA | 164.14 | 163.97 | 163.6 |
| 20 day EMA | 163.75 | 163.61 | 163.36 |
| 35 day EMA | 161.32 | 161.1 | 160.81 |
| 50 day EMA | 159.68 | 159.46 | 159.19 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.56 | 164.81 | 164.21 |
| 12 day SMA | 163.08 | 162.38 | 161.71 |
| 20 day SMA | 163.95 | 164.69 | 165.57 |
| 35 day SMA | 163.99 | 163.71 | 163.48 |
| 50 day SMA | 159.81 | 159.5 | 159.21 |
| 100 day SMA | 160.77 | 161.13 | 161.52 |
| 150 day SMA | 179.71 | 179.86 | 179.99 |
| 200 day SMA | 190.08 | 190.5 | 190.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.