Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 17.26 and 18.29
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 18.08 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 19.11 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.87 (-3.87%) | 18.70 | 17.67 - 18.70 | 1.3093 times | Fri 10 January 2025 | 18.59 (-4.91%) | 19.71 | 18.58 - 19.71 | 1.9098 times | Thu 09 January 2025 | 19.55 (-4.54%) | 20.34 | 19.46 - 20.34 | 0.0775 times | Wed 08 January 2025 | 20.48 (2.04%) | 20.08 | 19.12 - 20.48 | 0.8776 times | Tue 07 January 2025 | 20.07 (-3%) | 20.11 | 20.00 - 21.20 | 2.1298 times | Mon 06 January 2025 | 20.69 (0.63%) | 21.20 | 20.00 - 21.20 | 0.5399 times | Fri 03 January 2025 | 20.56 (1.83%) | 20.99 | 20.10 - 20.99 | 0.9156 times | Thu 02 January 2025 | 20.19 (3.27%) | 19.55 | 19.01 - 20.20 | 0.6458 times | Wed 01 January 2025 | 19.55 (-0.71%) | 19.00 | 18.75 - 19.55 | 1.2587 times | Tue 31 December 2024 | 19.69 (-1.55%) | 19.99 | 19.21 - 19.99 | 0.336 times | Mon 30 December 2024 | 20.00 (-0.6%) | 20.52 | 19.12 - 20.52 | 1.292 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 17.26 and 18.29
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.87 (-3.87%) | 18.70 | 17.67 - 18.70 | 0.1009 times | Fri 10 January 2025 | 18.59 (-9.58%) | 21.20 | 18.58 - 21.20 | 0.4266 times | Fri 03 January 2025 | 20.56 (2.19%) | 20.52 | 18.75 - 20.99 | 0.3428 times | Fri 27 December 2024 | 20.12 (-1.42%) | 20.98 | 19.20 - 20.98 | 0.314 times | Fri 20 December 2024 | 20.41 (-2.86%) | 21.00 | 19.82 - 21.88 | 0.6379 times | Fri 13 December 2024 | 21.01 (-3.67%) | 20.86 | 20.41 - 22.70 | 0.3904 times | Fri 06 December 2024 | 21.81 (-2.59%) | 21.36 | 21.08 - 23.40 | 0.6182 times | Fri 29 November 2024 | 22.39 (0.63%) | 22.25 | 21.16 - 23.39 | 0.7719 times | Fri 22 November 2024 | 22.25 (1.55%) | 21.47 | 20.70 - 23.95 | 0.9941 times | Thu 14 November 2024 | 21.91 (-20.33%) | 27.69 | 21.91 - 30.10 | 5.4031 times | Fri 08 November 2024 | 27.50 (34.47%) | 21.13 | 19.86 - 29.15 | 10.6065 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 16.01 and 19.54
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.87 (-9.24%) | 19.00 | 17.67 - 21.20 | 0.1147 times | Tue 31 December 2024 | 19.69 (-12.06%) | 21.36 | 19.12 - 23.40 | 0.3213 times | Fri 29 November 2024 | 22.39 (10.84%) | 20.60 | 19.86 - 30.10 | 2.7498 times | Thu 31 October 2024 | 20.20 (6.93%) | 19.05 | 17.25 - 24.65 | 2.03 times | Mon 30 September 2024 | 18.89 (-2.07%) | 19.01 | 17.50 - 20.10 | 0.4107 times | Fri 30 August 2024 | 19.29 (9.66%) | 18.00 | 16.26 - 21.88 | 1.002 times | Wed 31 July 2024 | 17.59 (-2.92%) | 18.28 | 16.50 - 19.32 | 0.4622 times | Fri 28 June 2024 | 18.12 (-5.38%) | 20.00 | 17.55 - 20.32 | 0.5377 times | Fri 31 May 2024 | 19.15 (-6.31%) | 20.44 | 18.60 - 21.24 | 0.7647 times | Tue 30 April 2024 | 20.44 (34.21%) | 14.50 | 14.50 - 22.76 | 1.607 times | Thu 28 March 2024 | 15.23 (-10.78%) | 17.07 | 14.42 - 19.00 | 0.9718 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.58 | 20.07 |
| 12 day EMA | 19.66 | 19.99 | 20.25 |
| 20 day EMA | 20.09 | 20.32 | 20.5 |
| 35 day EMA | 20.64 | 20.8 | 20.93 |
| 50 day EMA | 21.18 | 21.31 | 21.42 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.88 | 20.27 |
| 12 day SMA | 19.78 | 19.96 | 20.08 |
| 20 day SMA | 20.14 | 20.3 | 20.44 |
| 35 day SMA | 20.93 | 21.06 | 21.15 |
| 50 day SMA | 21.55 | 21.59 | 21.61 |
| 100 day SMA | 20.49 | 20.48 | 20.46 |
| 150 day SMA | 19.66 | 19.67 | 19.67 |
| 200 day SMA | 19.46 | 19.45 | 19.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.