Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 10.98 and 11.18
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.22 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.05 (1.56%) | 10.90 | 10.90 - 11.10 | 0.3048 times | Mon 07 July 2025 | 10.88 (-0.73%) | 11.06 | 10.88 - 11.40 | 0.569 times | Fri 04 July 2025 | 10.96 (-0.18%) | 10.98 | 10.90 - 11.13 | 0.1984 times | Thu 03 July 2025 | 10.98 (-0.09%) | 11.21 | 10.90 - 11.21 | 0.0951 times | Wed 02 July 2025 | 10.99 (-1.17%) | 11.95 | 10.71 - 12.23 | 0.9204 times | Tue 01 July 2025 | 11.12 (0.45%) | 11.03 | 10.85 - 11.21 | 0.8685 times | Mon 30 June 2025 | 11.07 (1.37%) | 10.80 | 10.41 - 11.20 | 2.3012 times | Fri 27 June 2025 | 10.92 (-0.73%) | 11.20 | 10.75 - 11.43 | 1.4118 times | Thu 26 June 2025 | 11.00 (-0.63%) | 11.18 | 10.99 - 11.18 | 0.1094 times | Wed 25 June 2025 | 11.07 (0.64%) | 11.16 | 10.93 - 11.19 | 3.2215 times | Tue 24 June 2025 | 11.00 (0.82%) | 11.36 | 10.90 - 11.36 | 0.7398 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 10.71 and 11.23
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.05 (0.82%) | 11.06 | 10.88 - 11.40 | 0.1578 times | Fri 04 July 2025 | 10.96 (0.37%) | 10.80 | 10.41 - 12.23 | 0.7917 times | Fri 27 June 2025 | 10.92 (1.02%) | 10.20 | 10.20 - 11.48 | 1.3204 times | Thu 19 June 2025 | 10.81 (-3.22%) | 11.26 | 10.75 - 11.45 | 0.6214 times | Fri 13 June 2025 | 11.17 (-1.15%) | 12.43 | 11.01 - 12.43 | 1.0632 times | Fri 06 June 2025 | 11.30 (0.89%) | 11.15 | 10.91 - 12.00 | 1.7327 times | Fri 30 May 2025 | 11.20 (-5.08%) | 11.90 | 10.88 - 12.13 | 0.7907 times | Fri 23 May 2025 | 11.80 (1.46%) | 12.00 | 11.50 - 12.59 | 0.8478 times | Fri 16 May 2025 | 11.63 (10.55%) | 10.73 | 10.62 - 11.85 | 0.7496 times | Fri 09 May 2025 | 10.52 (-8.52%) | 11.73 | 10.06 - 11.94 | 1.9247 times | Fri 02 May 2025 | 11.50 (-7.26%) | 11.82 | 11.00 - 12.39 | 1.0103 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 10.88 and 12.4
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.05 (-0.18%) | 11.03 | 10.71 - 12.23 | 0.0653 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.6307 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.5531 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.539 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.0662 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.2978 times | Fri 31 January 2025 | 17.86 (-9.29%) | 19.00 | 16.04 - 21.20 | 0.3766 times | Tue 31 December 2024 | 19.69 (-12.06%) | 21.36 | 19.12 - 23.40 | 0.4076 times | Fri 29 November 2024 | 22.39 (10.84%) | 20.60 | 19.86 - 30.10 | 3.4885 times | Thu 31 October 2024 | 20.20 (6.93%) | 19.05 | 17.25 - 24.65 | 2.5752 times | Mon 30 September 2024 | 18.89 (-2.07%) | 19.01 | 17.50 - 20.10 | 0.521 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adroitinfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.91 |
| 150 day DMA | 15.37 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.95 | 10.99 |
| 12 day EMA | 11.02 | 11.01 | 11.03 |
| 20 day EMA | 11.07 | 11.07 | 11.09 |
| 35 day EMA | 11.18 | 11.19 | 11.21 |
| 50 day EMA | 11.31 | 11.32 | 11.34 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.99 | 11.02 |
| 12 day SMA | 11 | 10.98 | 10.99 |
| 20 day SMA | 11.06 | 11.06 | 11.08 |
| 35 day SMA | 11.2 | 11.22 | 11.25 |
| 50 day SMA | 11.22 | 11.25 | 11.28 |
| 100 day SMA | 12.91 | 12.98 | 13.05 |
| 150 day SMA | 15.37 | 15.44 | 15.52 |
| 200 day SMA | 16.68 | 16.71 | 16.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.