SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 497.6 and 507.4
| Daily Target 1 | 489.83 |
| Daily Target 2 | 495.57 |
| Daily Target 3 | 499.63333333333 |
| Daily Target 4 | 505.37 |
| Daily Target 5 | 509.43 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 501.30 (1.51%) | 493.90 | 493.90 - 503.70 | 0.7421 times | Tue 08 July 2025 | 493.85 (1.07%) | 498.40 | 483.60 - 498.40 | 1.0724 times | Mon 07 July 2025 | 488.60 (-1.22%) | 492.80 | 487.00 - 494.40 | 1.1262 times | Fri 04 July 2025 | 494.65 (-0.34%) | 495.55 | 493.20 - 502.90 | 0.3929 times | Thu 03 July 2025 | 496.35 (0.82%) | 492.35 | 492.35 - 504.00 | 1.6239 times | Wed 02 July 2025 | 492.30 (-0.42%) | 494.55 | 491.00 - 499.00 | 0.6014 times | Tue 01 July 2025 | 494.40 (-0.83%) | 498.60 | 493.00 - 503.55 | 1.5764 times | Mon 30 June 2025 | 498.55 (-0.66%) | 515.95 | 497.60 - 515.95 | 1.0324 times | Fri 27 June 2025 | 501.85 (0.28%) | 502.00 | 500.35 - 509.90 | 0.6862 times | Thu 26 June 2025 | 500.45 (-0.48%) | 507.05 | 496.80 - 507.50 | 1.1462 times | Wed 25 June 2025 | 502.85 (-0.13%) | 505.05 | 501.00 - 510.00 | 2.395 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 492.45 and 512.55
| Weekly Target 1 | 476.1 |
| Weekly Target 2 | 488.7 |
| Weekly Target 3 | 496.2 |
| Weekly Target 4 | 508.8 |
| Weekly Target 5 | 516.3 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 501.30 (1.34%) | 492.80 | 483.60 - 503.70 | 0.3531 times | Fri 04 July 2025 | 494.65 (-1.43%) | 515.95 | 491.00 - 515.95 | 0.6276 times | Fri 27 June 2025 | 501.85 (-2.69%) | 492.05 | 492.05 - 526.60 | 1.2023 times | Thu 19 June 2025 | 515.70 (-4.14%) | 532.05 | 510.55 - 552.40 | 0.5601 times | Fri 13 June 2025 | 538.00 (-6.48%) | 575.00 | 529.35 - 577.60 | 0.6752 times | Fri 06 June 2025 | 575.25 (6.25%) | 560.00 | 539.15 - 603.00 | 3.2394 times | Fri 30 May 2025 | 541.40 (-0.28%) | 547.95 | 536.90 - 560.60 | 0.7146 times | Fri 23 May 2025 | 542.90 (0.61%) | 539.60 | 529.50 - 549.00 | 0.6164 times | Fri 16 May 2025 | 539.60 (0.83%) | 536.30 | 521.30 - 564.95 | 1.2588 times | Fri 09 May 2025 | 535.15 (0.45%) | 534.05 | 520.00 - 552.90 | 0.7527 times | Fri 02 May 2025 | 532.75 (-2.63%) | 545.30 | 517.40 - 564.45 | 0.8211 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 492.45 and 512.85
| Monthly Target 1 | 475.9 |
| Monthly Target 2 | 488.6 |
| Monthly Target 3 | 496.3 |
| Monthly Target 4 | 509 |
| Monthly Target 5 | 516.7 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 501.30 (0.55%) | 498.60 | 483.60 - 504.00 | 0.0915 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.6195 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.3857 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.4693 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.3549 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 1.0862 times | Fri 31 January 2025 | 476.20 (2.92%) | 462.70 | 455.95 - 603.95 | 2.6695 times | Tue 31 December 2024 | 462.70 (-8.97%) | 506.25 | 450.70 - 532.00 | 0.4667 times | Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 0.9836 times | Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 2.8732 times | Mon 30 September 2024 | 632.25 (24.37%) | 510.35 | 475.05 - 641.30 | 1.843 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 512 and price is deviating by 20 points
Upper Bollinger band is at 551 and lower is at 472, while middle bands are at 492 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaregamaI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.03 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 494.95 |
| 12 day DMA | 497.39 |
| 20 day DMA | 511.33 |
| 35 day DMA | 529.79 |
| 50 day DMA | 533.04 |
| 100 day DMA | 520.59 |
| 150 day DMA | 516.25 |
| 200 day DMA | 520.26 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.31 | 493.81 | 493.79 |
| 12 day EMA | 501.49 | 501.52 | 502.91 |
| 20 day EMA | 509.86 | 510.76 | 512.54 |
| 35 day EMA | 519.48 | 520.55 | 522.12 |
| 50 day EMA | 530.94 | 532.15 | 533.71 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.95 | 493.15 | 493.26 |
| 12 day SMA | 497.39 | 497.61 | 499.43 |
| 20 day SMA | 511.33 | 514.21 | 517.68 |
| 35 day SMA | 529.79 | 530.81 | 531.87 |
| 50 day SMA | 533.04 | 534.13 | 535.19 |
| 100 day SMA | 520.59 | 520.98 | 520.8 |
| 150 day SMA | 516.25 | 515.95 | 515.65 |
| 200 day SMA | 520.26 | 520.26 | 520.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.