JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 486.18 and 505.43
| Daily Target 1 | 482.45 |
| Daily Target 2 | 489.9 |
| Daily Target 3 | 501.7 |
| Daily Target 4 | 509.15 |
| Daily Target 5 | 520.95 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 497.35 (-2.99%) | 511.00 | 494.25 - 513.50 | 1.1626 times | Wed 16 October 2024 | 512.70 (0.7%) | 503.15 | 503.00 - 516.90 | 0.7168 times | Tue 15 October 2024 | 509.15 (0.14%) | 509.35 | 502.10 - 512.85 | 0.4437 times | Mon 14 October 2024 | 508.45 (0.68%) | 502.05 | 502.00 - 516.50 | 0.4891 times | Fri 11 October 2024 | 505.00 (1.63%) | 497.05 | 497.05 - 523.05 | 1.3824 times | Thu 10 October 2024 | 496.90 (-0.99%) | 506.00 | 492.50 - 506.00 | 0.8529 times | Wed 09 October 2024 | 501.85 (-0.04%) | 505.00 | 497.15 - 514.30 | 0.786 times | Tue 08 October 2024 | 502.05 (1.98%) | 489.75 | 471.80 - 504.95 | 1.8381 times | Mon 07 October 2024 | 492.30 (6.36%) | 498.65 | 482.15 - 509.00 | 1.6441 times | Thu 03 October 2024 | 462.85 (2.05%) | 453.95 | 447.50 - 467.45 | 0.6842 times | Tue 01 October 2024 | 453.55 (1%) | 449.05 | 448.85 - 455.50 | 0.5794 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 484.48 and 507.13
| Weekly Target 1 | 480.18 |
| Weekly Target 2 | 488.77 |
| Weekly Target 3 | 502.83333333333 |
| Weekly Target 4 | 511.42 |
| Weekly Target 5 | 525.48 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 497.35 (-1.51%) | 502.05 | 494.25 - 516.90 | 0.9491 times | Fri 11 October 2024 | 505.00 (9.11%) | 498.65 | 471.80 - 523.05 | 2.195 times | Thu 03 October 2024 | 462.85 (2.91%) | 459.50 | 444.95 - 467.45 | 0.4862 times | Fri 27 September 2024 | 449.75 (-1.81%) | 460.65 | 448.00 - 465.80 | 0.8528 times | Fri 20 September 2024 | 458.05 (0.59%) | 464.45 | 444.10 - 474.10 | 0.6647 times | Fri 13 September 2024 | 455.35 (1.99%) | 447.05 | 429.50 - 459.85 | 0.882 times | Fri 06 September 2024 | 446.45 (-2.99%) | 460.70 | 442.75 - 478.20 | 1.2638 times | Fri 30 August 2024 | 460.20 (-3.14%) | 476.35 | 457.00 - 479.55 | 0.6238 times | Fri 23 August 2024 | 475.10 (-1.37%) | 483.20 | 468.40 - 501.05 | 1.311 times | Fri 16 August 2024 | 481.70 (-0.84%) | 495.55 | 471.25 - 498.80 | 0.7716 times | Fri 09 August 2024 | 485.80 (-2.38%) | 480.05 | 453.85 - 497.10 | 1.4523 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 472.43 and 547.98
| Monthly Target 1 | 413.75 |
| Monthly Target 2 | 455.55 |
| Monthly Target 3 | 489.3 |
| Monthly Target 4 | 531.1 |
| Monthly Target 5 | 564.85 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 497.35 (10.76%) | 449.05 | 447.50 - 523.05 | 0.4376 times | Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.4563 times | Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 0.5964 times | Wed 31 July 2024 | 506.05 (-6.58%) | 547.70 | 489.95 - 639.15 | 2.0325 times | Fri 28 June 2024 | 541.70 (40.59%) | 392.90 | 347.65 - 562.00 | 1.8942 times | Fri 31 May 2024 | 385.30 (0.57%) | 383.15 | 343.20 - 388.00 | 0.788 times | Tue 30 April 2024 | 383.10 (18.79%) | 329.35 | 327.85 - 393.45 | 0.7995 times | Thu 28 March 2024 | 322.50 (-13.5%) | 376.95 | 319.20 - 378.65 | 0.8477 times | Thu 29 February 2024 | 372.85 (-14.8%) | 441.95 | 362.35 - 441.95 | 0.7735 times | Wed 31 January 2024 | 437.60 (7.45%) | 411.85 | 386.10 - 452.00 | 1.3744 times | Fri 29 December 2023 | 407.25 (10.86%) | 370.00 | 367.00 - 420.00 | 1.5182 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 25 points
Upper Bollinger band is at 526 and lower is at 429, while middle bands are at 453 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.56 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 506.53 |
| 12 day DMA | 490.93 |
| 20 day DMA | 476.73 |
| 35 day DMA | 469.12 |
| 50 day DMA | 472.12 |
| 100 day DMA | 484.63 |
| 150 day DMA | 441.96 |
| 200 day DMA | 430.69 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.18 | 506.09 | 502.78 |
| 12 day EMA | 493.32 | 492.59 | 488.94 |
| 20 day EMA | 485.09 | 483.8 | 480.76 |
| 35 day EMA | 480.32 | 479.32 | 477.35 |
| 50 day EMA | 477.63 | 476.83 | 475.37 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.53 | 506.44 | 504.27 |
| 12 day SMA | 490.93 | 486.97 | 482.07 |
| 20 day SMA | 476.73 | 475.11 | 472.73 |
| 35 day SMA | 469.12 | 468.43 | 467.39 |
| 50 day SMA | 472.12 | 471.6 | 471.3 |
| 100 day SMA | 484.63 | 483.45 | 482.02 |
| 150 day SMA | 441.96 | 441.15 | 440.24 |
| 200 day SMA | 430.69 | 430.27 | 429.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.