JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 360.8 and 371.6
Daily Target 1 | 358.33 |
Daily Target 2 | 363.27 |
Daily Target 3 | 369.13333333333 |
Daily Target 4 | 374.07 |
Daily Target 5 | 379.93 |
Daily price and volume Jk Paper
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 368.20 (0.56%) | 375.00 | 364.20 - 375.00 | 0.4332 times | Wed 25 June 2025 | 366.15 (1.76%) | 364.70 | 361.85 - 371.80 | 0.5506 times | Tue 24 June 2025 | 359.80 (1.84%) | 351.00 | 351.00 - 365.50 | 3.1904 times | Mon 23 June 2025 | 353.30 (0.76%) | 341.05 | 341.05 - 356.75 | 0.8634 times | Thu 19 June 2025 | 350.65 (-2.99%) | 361.40 | 349.00 - 363.00 | 0.9102 times | Wed 18 June 2025 | 361.45 (-0.04%) | 360.90 | 356.90 - 366.05 | 0.3145 times | Tue 17 June 2025 | 361.60 (-1.53%) | 367.00 | 359.30 - 367.60 | 0.8884 times | Mon 16 June 2025 | 367.20 (0.55%) | 362.40 | 356.95 - 370.25 | 0.8286 times | Fri 13 June 2025 | 365.20 (-1.67%) | 368.00 | 361.25 - 369.35 | 0.8206 times | Thu 12 June 2025 | 371.40 (-3.46%) | 381.80 | 369.20 - 387.70 | 1.2002 times | Wed 11 June 2025 | 384.70 (2.4%) | 370.05 | 370.05 - 387.80 | 2.249 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 354.63 and 388.58
Weekly Target 1 | 327.47 |
Weekly Target 2 | 347.83 |
Weekly Target 3 | 361.41666666667 |
Weekly Target 4 | 381.78 |
Weekly Target 5 | 395.37 |
Weekly price and volumes for Jk Paper
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 368.20 (5%) | 341.05 | 341.05 - 375.00 | 0.8687 times | Thu 19 June 2025 | 350.65 (-3.98%) | 362.40 | 349.00 - 370.25 | 0.5072 times | Fri 13 June 2025 | 365.20 (-2.46%) | 374.90 | 361.25 - 387.80 | 0.9071 times | Fri 06 June 2025 | 374.40 (2.31%) | 365.65 | 365.00 - 379.55 | 0.5327 times | Fri 30 May 2025 | 365.95 (1.75%) | 362.90 | 358.95 - 371.95 | 0.8615 times | Fri 23 May 2025 | 359.65 (1.74%) | 356.35 | 335.15 - 367.95 | 1.9541 times | Fri 16 May 2025 | 353.50 (14.66%) | 314.55 | 314.55 - 355.00 | 1.5982 times | Fri 09 May 2025 | 308.30 (-0.23%) | 309.00 | 295.30 - 321.95 | 0.907 times | Fri 02 May 2025 | 309.00 (-5.4%) | 321.15 | 308.50 - 333.55 | 0.9242 times | Fri 25 April 2025 | 326.65 (-1.21%) | 335.00 | 323.50 - 345.60 | 0.9393 times | Thu 17 April 2025 | 330.65 (3.04%) | 325.00 | 322.55 - 334.00 | 0.3822 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 354.63 and 401.38
Monthly Target 1 | 318.93 |
Monthly Target 2 | 343.57 |
Monthly Target 3 | 365.68333333333 |
Monthly Target 4 | 390.32 |
Monthly Target 5 | 412.43 |
Monthly price and volumes Jk Paper
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 368.20 (0.61%) | 365.65 | 341.05 - 387.80 | 0.5663 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.147 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.5314 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 1.1588 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.2972 times | Fri 31 January 2025 | 368.00 (-11.38%) | 415.00 | 340.05 - 433.90 | 0.7838 times | Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 1.3551 times | Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.8785 times | Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 1.3293 times | Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.9528 times | Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 1.2453 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Paper 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.45
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 8 points
Upper Bollinger band is at 384 and lower is at 352, while middle bands are at 360 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.78 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
DMA period | DMA value |
5 day DMA | 359.62 |
12 day DMA | 365.45 |
20 day DMA | 367.78 |
35 day DMA | 358.51 |
50 day DMA | 347.89 |
100 day DMA | 336.39 |
150 day DMA | 366.82 |
200 day DMA | 391.58 |
EMA (exponential moving average) of Jk Paper 532162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 363.52 | 361.18 | 358.7 |
12 day EMA | 363.96 | 363.19 | 362.65 |
20 day EMA | 362.95 | 362.4 | 362 |
35 day EMA | 355.6 | 354.86 | 354.2 |
50 day EMA | 346.71 | 345.83 | 345 |
SMA (simple moving average) of Jk Paper 532162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 359.62 | 358.27 | 357.36 |
12 day SMA | 365.45 | 366.32 | 367 |
20 day SMA | 367.78 | 367.78 | 367.78 |
35 day SMA | 358.51 | 356.77 | 354.89 |
50 day SMA | 347.89 | 346.76 | 345.73 |
100 day SMA | 336.39 | 336.74 | 337.26 |
150 day SMA | 366.82 | 367.37 | 367.94 |
200 day SMA | 391.58 | 392.1 | 392.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.