Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong Daily Stock price targets for JkPaper 532162 are 360.8 and 371.6

Daily Target 1358.33
Daily Target 2363.27
Daily Target 3369.13333333333
Daily Target 4374.07
Daily Target 5379.93

Daily price and volume Jk Paper

Date Closing Open Range Volume
Thu 26 June 2025 368.20 (0.56%) 375.00 364.20 - 375.00 0.4332 times
Wed 25 June 2025 366.15 (1.76%) 364.70 361.85 - 371.80 0.5506 times
Tue 24 June 2025 359.80 (1.84%) 351.00 351.00 - 365.50 3.1904 times
Mon 23 June 2025 353.30 (0.76%) 341.05 341.05 - 356.75 0.8634 times
Thu 19 June 2025 350.65 (-2.99%) 361.40 349.00 - 363.00 0.9102 times
Wed 18 June 2025 361.45 (-0.04%) 360.90 356.90 - 366.05 0.3145 times
Tue 17 June 2025 361.60 (-1.53%) 367.00 359.30 - 367.60 0.8884 times
Mon 16 June 2025 367.20 (0.55%) 362.40 356.95 - 370.25 0.8286 times
Fri 13 June 2025 365.20 (-1.67%) 368.00 361.25 - 369.35 0.8206 times
Thu 12 June 2025 371.40 (-3.46%) 381.80 369.20 - 387.70 1.2002 times
Wed 11 June 2025 384.70 (2.4%) 370.05 370.05 - 387.80 2.249 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 354.63 and 388.58

Weekly Target 1327.47
Weekly Target 2347.83
Weekly Target 3361.41666666667
Weekly Target 4381.78
Weekly Target 5395.37

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Thu 26 June 2025 368.20 (5%) 341.05 341.05 - 375.00 0.8687 times
Thu 19 June 2025 350.65 (-3.98%) 362.40 349.00 - 370.25 0.5072 times
Fri 13 June 2025 365.20 (-2.46%) 374.90 361.25 - 387.80 0.9071 times
Fri 06 June 2025 374.40 (2.31%) 365.65 365.00 - 379.55 0.5327 times
Fri 30 May 2025 365.95 (1.75%) 362.90 358.95 - 371.95 0.8615 times
Fri 23 May 2025 359.65 (1.74%) 356.35 335.15 - 367.95 1.9541 times
Fri 16 May 2025 353.50 (14.66%) 314.55 314.55 - 355.00 1.5982 times
Fri 09 May 2025 308.30 (-0.23%) 309.00 295.30 - 321.95 0.907 times
Fri 02 May 2025 309.00 (-5.4%) 321.15 308.50 - 333.55 0.9242 times
Fri 25 April 2025 326.65 (-1.21%) 335.00 323.50 - 345.60 0.9393 times
Thu 17 April 2025 330.65 (3.04%) 325.00 322.55 - 334.00 0.3822 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 354.63 and 401.38

Monthly Target 1318.93
Monthly Target 2343.57
Monthly Target 3365.68333333333
Monthly Target 4390.32
Monthly Target 5412.43

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 26 June 2025 368.20 (0.61%) 365.65 341.05 - 387.80 0.5663 times
Fri 30 May 2025 365.95 (16.29%) 315.05 295.30 - 371.95 1.147 times
Wed 30 April 2025 314.70 (0.83%) 312.40 308.60 - 345.60 0.5314 times
Fri 28 March 2025 312.10 (8.35%) 298.35 276.00 - 336.75 1.1588 times
Fri 28 February 2025 288.05 (-21.73%) 364.00 277.35 - 375.60 1.2972 times
Fri 31 January 2025 368.00 (-11.38%) 415.00 340.05 - 433.90 0.7838 times
Tue 31 December 2024 415.25 (-1.86%) 422.95 402.30 - 490.00 1.3551 times
Fri 29 November 2024 423.10 (-8.08%) 463.00 388.10 - 467.85 0.8785 times
Thu 31 October 2024 460.30 (2.51%) 449.05 432.05 - 523.05 1.3293 times
Mon 30 September 2024 449.05 (-2.42%) 460.70 429.50 - 478.20 0.9528 times
Fri 30 August 2024 460.20 (-9.06%) 503.95 453.85 - 509.80 1.2453 times

 monthly chart JkPaper

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 363.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jk Paper 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.45

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 8 points

Upper Bollinger band is at 384 and lower is at 352, while middle bands are at 360 and 376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.78 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 359.62
12 day DMA 365.45
20 day DMA 367.78
35 day DMA 358.51
50 day DMA 347.89
100 day DMA 336.39
150 day DMA 366.82
200 day DMA 391.58

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA363.52361.18358.7
12 day EMA363.96363.19362.65
20 day EMA362.95362.4362
35 day EMA355.6354.86354.2
50 day EMA346.71345.83345

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA359.62358.27357.36
12 day SMA365.45366.32367
20 day SMA367.78367.78367.78
35 day SMA358.51356.77354.89
50 day SMA347.89346.76345.73
100 day SMA336.39336.74337.26
150 day SMA366.82367.37367.94
200 day SMA391.58392.1392.65
Back to top | Use Dark Theme