JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 370.85 and 388.55
| Daily Target 1 | 367 |
| Daily Target 2 | 374.7 |
| Daily Target 3 | 384.7 |
| Daily Target 4 | 392.4 |
| Daily Target 5 | 402.4 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 382.40 (-2.27%) | 394.70 | 377.00 - 394.70 | 0.9913 times | Fri 24 January 2025 | 391.30 (-1.7%) | 398.55 | 390.00 - 405.15 | 0.949 times | Thu 23 January 2025 | 398.05 (-0.79%) | 401.20 | 396.25 - 405.05 | 0.5941 times | Wed 22 January 2025 | 401.20 (-0.48%) | 399.05 | 383.50 - 403.95 | 1.261 times | Tue 21 January 2025 | 403.15 (-3.56%) | 417.95 | 401.10 - 418.05 | 1.4609 times | Mon 20 January 2025 | 418.05 (6.82%) | 393.00 | 389.70 - 424.00 | 1.9084 times | Fri 17 January 2025 | 391.35 (-0.52%) | 393.50 | 383.00 - 393.50 | 0.5553 times | Thu 16 January 2025 | 393.40 (0.96%) | 395.00 | 392.35 - 398.80 | 0.694 times | Wed 15 January 2025 | 389.65 (-1.54%) | 390.05 | 384.50 - 401.80 | 0.8461 times | Tue 14 January 2025 | 395.75 (1.5%) | 395.95 | 382.30 - 396.90 | 0.7398 times | Mon 13 January 2025 | 389.90 (-3.54%) | 396.40 | 386.75 - 406.50 | 1.6873 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 370.85 and 388.55
| Weekly Target 1 | 367 |
| Weekly Target 2 | 374.7 |
| Weekly Target 3 | 384.7 |
| Weekly Target 4 | 392.4 |
| Weekly Target 5 | 402.4 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 382.40 (-2.27%) | 394.70 | 377.00 - 394.70 | 0.1651 times | Fri 24 January 2025 | 391.30 (-0.01%) | 393.00 | 383.50 - 424.00 | 1.0283 times | Fri 17 January 2025 | 391.35 (-3.18%) | 396.40 | 382.30 - 406.50 | 0.7534 times | Fri 10 January 2025 | 404.20 (-4.46%) | 423.00 | 398.05 - 433.90 | 0.6191 times | Fri 03 January 2025 | 423.05 (-0.46%) | 422.05 | 402.30 - 430.00 | 0.8629 times | Fri 27 December 2024 | 425.00 (-2.49%) | 444.45 | 420.35 - 444.45 | 0.5893 times | Fri 20 December 2024 | 435.85 (-4.22%) | 464.15 | 434.05 - 482.50 | 2.1669 times | Fri 13 December 2024 | 455.05 (-5.85%) | 485.00 | 452.95 - 490.00 | 1.404 times | Fri 06 December 2024 | 483.30 (14.23%) | 422.95 | 420.75 - 485.45 | 1.914 times | Fri 29 November 2024 | 423.10 (4.91%) | 409.95 | 406.10 - 429.95 | 0.497 times | Fri 22 November 2024 | 403.30 (1.79%) | 400.20 | 388.10 - 417.90 | 0.5712 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 351.25 and 408.15
| Monthly Target 1 | 340.87 |
| Monthly Target 2 | 361.63 |
| Monthly Target 3 | 397.76666666667 |
| Monthly Target 4 | 418.53 |
| Monthly Target 5 | 454.67 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 382.40 (-7.91%) | 415.00 | 377.00 - 433.90 | 0.3278 times | Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 0.7587 times | Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.4919 times | Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 0.7442 times | Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.5334 times | Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 0.6972 times | Wed 31 July 2024 | 506.05 (-6.58%) | 547.70 | 489.95 - 639.15 | 2.3762 times | Fri 28 June 2024 | 541.70 (40.59%) | 392.90 | 347.65 - 562.00 | 2.2145 times | Fri 31 May 2024 | 385.30 (0.57%) | 383.15 | 343.20 - 388.00 | 0.9213 times | Tue 30 April 2024 | 383.10 (18.79%) | 329.35 | 327.85 - 393.45 | 0.9347 times | Thu 28 March 2024 | 322.50 (-13.5%) | 376.95 | 319.20 - 378.65 | 0.991 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 428 and lower is at 381, while middle bands are at 393 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.24 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 395.22 |
| 12 day DMA | 396.53 |
| 20 day DMA | 403.96 |
| 35 day DMA | 423.92 |
| 50 day DMA | 425.27 |
| 100 day DMA | 443.82 |
| 150 day DMA | 469.13 |
| 200 day DMA | 448.19 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.53 | 397.59 | 400.73 |
| 12 day EMA | 398.61 | 401.56 | 403.43 |
| 20 day EMA | 404.76 | 407.11 | 408.77 |
| 35 day EMA | 412.92 | 414.72 | 416.1 |
| 50 day EMA | 422.5 | 424.14 | 425.48 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.22 | 402.35 | 402.36 |
| 12 day SMA | 396.53 | 398.52 | 400.08 |
| 20 day SMA | 403.96 | 405.09 | 406.77 |
| 35 day SMA | 423.92 | 426.81 | 428.63 |
| 50 day SMA | 425.27 | 425.79 | 426.33 |
| 100 day SMA | 443.82 | 444.69 | 445.38 |
| 150 day SMA | 469.13 | 470.07 | 470.77 |
| 200 day SMA | 448.19 | 448.04 | 447.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.