Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 11.35 and 11.35
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.35 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.35 (0.44%) | 11.35 | 11.35 - 11.35 | 0.0015 times | Wed 25 June 2025 | 11.30 (0.71%) | 11.25 | 11.20 - 11.30 | 0.8229 times | Tue 24 June 2025 | 11.22 (-0.18%) | 11.20 | 10.83 - 11.24 | 0.321 times | Mon 23 June 2025 | 11.24 (0.09%) | 11.28 | 10.74 - 11.28 | 0.4189 times | Thu 19 June 2025 | 11.23 (-1.06%) | 11.45 | 10.80 - 11.45 | 0.4154 times | Wed 18 June 2025 | 11.35 (-1.22%) | 11.48 | 10.93 - 11.48 | 0.3562 times | Tue 17 June 2025 | 11.49 (1.86%) | 11.28 | 11.28 - 11.49 | 1.1664 times | Mon 16 June 2025 | 11.28 (-2.93%) | 11.62 | 11.04 - 11.62 | 0.612 times | Fri 13 June 2025 | 11.62 (2.92%) | 10.73 | 10.73 - 11.68 | 4.6498 times | Thu 12 June 2025 | 11.29 (-1.48%) | 11.69 | 10.90 - 11.69 | 1.2358 times | Wed 11 June 2025 | 11.46 (4.95%) | 11.08 | 10.75 - 11.46 | 1.316 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 11.05 and 11.66
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.35 (1.07%) | 11.28 | 10.74 - 11.35 | 0.4454 times | Thu 19 June 2025 | 11.23 (-3.36%) | 11.62 | 10.80 - 11.62 | 0.726 times | Fri 13 June 2025 | 11.62 (7.39%) | 10.40 | 10.40 - 11.69 | 2.363 times | Fri 06 June 2025 | 10.82 (1.03%) | 11.24 | 10.13 - 11.24 | 0.5247 times | Fri 30 May 2025 | 10.71 (-2.46%) | 10.86 | 10.50 - 11.53 | 0.7076 times | Fri 23 May 2025 | 10.98 (0.37%) | 10.99 | 10.50 - 11.71 | 1.542 times | Fri 16 May 2025 | 10.94 (-1.8%) | 11.10 | 10.51 - 11.53 | 0.4852 times | Fri 09 May 2025 | 11.14 (0.72%) | 11.19 | 10.50 - 11.50 | 0.4082 times | Fri 02 May 2025 | 11.06 (-4.16%) | 11.06 | 10.24 - 11.50 | 1.1733 times | Fri 25 April 2025 | 11.54 (4.81%) | 11.28 | 10.62 - 12.19 | 1.6246 times | Thu 17 April 2025 | 11.01 (7.84%) | 10.41 | 10.01 - 11.45 | 0.8481 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 10.74 and 12.3
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.35 (5.98%) | 11.24 | 10.13 - 11.69 | 0.1138 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.091 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1439 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.8164 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.7036 times | Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 1.1774 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 1.1227 times | Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.5126 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 1.108 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.2105 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.5656 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.28 | 11.27 |
| 12 day EMA | 11.24 | 11.22 | 11.21 |
| 20 day EMA | 11.18 | 11.16 | 11.14 |
| 35 day EMA | 11.07 | 11.05 | 11.04 |
| 50 day EMA | 10.99 | 10.98 | 10.97 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.27 | 11.31 |
| 12 day SMA | 11.31 | 11.28 | 11.24 |
| 20 day SMA | 11.09 | 11.05 | 11.04 |
| 35 day SMA | 11.06 | 11.06 | 11.05 |
| 50 day SMA | 11.04 | 11.01 | 10.99 |
| 100 day SMA | 11.81 | 11.82 | 11.84 |
| 150 day SMA | 12.66 | 12.69 | 12.73 |
| 200 day SMA | 13.31 | 13.33 | 13.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.