Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 9.82 and 10.74
| Daily Target 1 | 9.57 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.41 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 10.54 (1.25%) | 10.93 | 10.01 - 10.93 | 0.0295 times | Fri 28 March 2025 | 10.41 (-7.14%) | 10.95 | 10.41 - 10.95 | 0.0889 times | Wed 26 March 2025 | 11.21 (0.45%) | 11.36 | 10.73 - 11.69 | 0.9298 times | Tue 25 March 2025 | 11.16 (-3.88%) | 11.50 | 11.03 - 12.15 | 0.2249 times | Mon 24 March 2025 | 11.61 (2.93%) | 11.58 | 11.03 - 11.85 | 0.0153 times | Fri 21 March 2025 | 11.28 (1.99%) | 10.21 | 10.21 - 11.75 | 0.1933 times | Thu 20 March 2025 | 11.06 (6.24%) | 11.35 | 10.90 - 11.44 | 0.3339 times | Wed 19 March 2025 | 10.41 (9.93%) | 9.85 | 9.85 - 10.41 | 0.6525 times | Tue 18 March 2025 | 9.47 (9.61%) | 7.90 | 7.90 - 9.50 | 4.1399 times | Mon 17 March 2025 | 8.64 (-10%) | 9.02 | 8.64 - 9.25 | 3.392 times | Thu 13 March 2025 | 9.60 (-20%) | 12.00 | 9.60 - 12.17 | 0.7529 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 9.82 and 10.74
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 10.54 (1.25%) | 10.93 | 10.01 - 10.93 | 0.0158 times | Fri 28 March 2025 | 10.41 (-7.71%) | 11.58 | 10.41 - 12.15 | 0.6742 times | Fri 21 March 2025 | 11.28 (17.5%) | 9.02 | 7.90 - 11.75 | 4.666 times | Thu 13 March 2025 | 9.60 (-28.14%) | 14.89 | 9.60 - 14.89 | 2.1389 times | Fri 07 March 2025 | 13.36 (9.87%) | 12.85 | 11.75 - 14.94 | 0.7149 times | Fri 28 February 2025 | 12.16 (-13.14%) | 14.75 | 11.88 - 14.75 | 0.0285 times | Fri 21 February 2025 | 14.00 (-2.78%) | 15.44 | 13.05 - 15.44 | 0.0946 times | Fri 14 February 2025 | 14.40 (-4.13%) | 15.30 | 14.09 - 16.39 | 0.8566 times | Fri 07 February 2025 | 15.02 (14.22%) | 13.43 | 12.91 - 15.89 | 0.531 times | Fri 31 January 2025 | 13.15 (14.85%) | 11.42 | 11.05 - 13.51 | 0.2795 times | Fri 24 January 2025 | 11.45 (-7.74%) | 12.66 | 11.24 - 14.00 | 0.286 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 9.82 and 10.74
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 10.54 (1.25%) | 10.93 | 10.01 - 10.93 | 0.0062 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.1973 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.5895 times | Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 0.9864 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 0.9405 times | Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.4295 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 0.9283 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.0141 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.3116 times | Wed 31 July 2024 | 14.09 (-15.07%) | 16.90 | 13.56 - 21.40 | 0.5967 times | Fri 28 June 2024 | 16.59 (6.89%) | 16.11 | 14.85 - 18.99 | 0.867 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.5 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.89 | 11.13 |
| 12 day EMA | 11.06 | 11.15 | 11.29 |
| 20 day EMA | 11.5 | 11.6 | 11.72 |
| 35 day EMA | 11.94 | 12.02 | 12.11 |
| 50 day EMA | 12.55 | 12.63 | 12.72 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.13 | 11.26 |
| 12 day SMA | 10.62 | 10.74 | 10.86 |
| 20 day SMA | 11.5 | 11.66 | 11.85 |
| 35 day SMA | 12.8 | 12.93 | 13.01 |
| 50 day SMA | 12.77 | 12.79 | 12.82 |
| 100 day SMA | 13.71 | 13.75 | 13.81 |
| 150 day SMA | 14.2 | 14.22 | 14.24 |
| 200 day SMA | 14.53 | 14.56 | 14.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.