Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong Daily Stock price targets for GailI 532155 are 186.95 and 189.85

Daily Target 1184.73
Daily Target 2186.27
Daily Target 3187.63333333333
Daily Target 4189.17
Daily Target 5190.53

Daily price and volume Gail I

Date Closing Open Range Volume
Mon 12 May 2025 187.80 (3.36%) 186.75 186.10 - 189.00 1.2928 times
Fri 09 May 2025 181.70 (-1.22%) 177.65 177.65 - 182.80 0.5867 times
Thu 08 May 2025 183.95 (-2.85%) 189.25 182.40 - 191.30 2.4849 times
Wed 07 May 2025 189.35 (1.61%) 182.30 182.30 - 190.25 0.7246 times
Tue 06 May 2025 186.35 (-2.59%) 191.50 184.85 - 192.10 1.1762 times
Mon 05 May 2025 191.30 (0.92%) 190.05 187.30 - 193.05 1.1386 times
Fri 02 May 2025 189.55 (0.37%) 189.10 187.90 - 192.50 0.334 times
Wed 30 April 2025 188.85 (-0.32%) 189.00 187.55 - 192.20 0.4563 times
Tue 29 April 2025 189.45 (0.03%) 189.40 188.85 - 193.15 0.8558 times
Mon 28 April 2025 189.40 (1.42%) 186.05 185.75 - 191.00 0.9501 times
Fri 25 April 2025 186.75 (-3.36%) 192.45 184.80 - 194.50 1.7727 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 186.95 and 189.85

Weekly Target 1184.73
Weekly Target 2186.27
Weekly Target 3187.63333333333
Weekly Target 4189.17
Weekly Target 5190.53

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Mon 12 May 2025 187.80 (3.36%) 186.75 186.10 - 189.00 0.3232 times
Fri 09 May 2025 181.70 (-4.14%) 190.05 177.65 - 193.05 1.5277 times
Fri 02 May 2025 189.55 (1.5%) 186.05 185.75 - 193.15 0.649 times
Fri 25 April 2025 186.75 (-0.11%) 189.15 184.80 - 197.00 1.1954 times
Thu 17 April 2025 186.95 (8.85%) 176.60 174.90 - 188.65 1.4276 times
Fri 11 April 2025 171.75 (-2.83%) 175.50 167.35 - 177.25 0.5102 times
Fri 04 April 2025 176.75 (-3.28%) 181.95 175.10 - 186.95 0.6303 times
Fri 28 March 2025 182.75 (4.61%) 178.25 173.45 - 186.50 1.6486 times
Fri 21 March 2025 174.70 (10.6%) 158.25 156.50 - 177.25 1.1624 times
Thu 13 March 2025 157.95 (-0.13%) 158.10 153.05 - 161.60 0.9256 times
Fri 07 March 2025 158.15 (1.38%) 156.00 150.60 - 162.55 1.29 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 175.03 and 190.43

Monthly Target 1170.77
Monthly Target 2179.28
Monthly Target 3186.16666666667
Monthly Target 4194.68
Monthly Target 5201.57

Monthly price and volumes Gail I

Date Closing Open Range Volume
Mon 12 May 2025 187.80 (-0.56%) 189.10 177.65 - 193.05 0.3133 times
Wed 30 April 2025 188.85 (3.34%) 181.95 167.35 - 197.00 0.7011 times
Fri 28 March 2025 182.75 (17.15%) 156.00 150.60 - 186.50 0.8141 times
Fri 28 February 2025 156.00 (-11.96%) 175.75 153.60 - 180.95 0.872 times
Fri 31 January 2025 177.20 (-7.25%) 191.45 163.35 - 193.75 1.028 times
Tue 31 December 2024 191.05 (-3.75%) 199.40 187.50 - 213.30 0.9981 times
Fri 29 November 2024 198.50 (-0.73%) 200.85 180.40 - 216.50 1.05 times
Thu 31 October 2024 199.95 (-16.77%) 240.25 199.50 - 244.40 0.8628 times
Mon 30 September 2024 240.25 (1.14%) 239.70 208.60 - 245.10 1.4687 times
Fri 30 August 2024 237.55 (-1.45%) 243.25 221.05 - 243.95 1.8918 times
Wed 31 July 2024 241.05 (9.82%) 220.20 209.15 - 246.35 2.7519 times

 monthly chart GailI

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail I 532155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gail I 532155 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gail I 532155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.38

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 172, while middle bands are at 179 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.

GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GailI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.23 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 185.83
12 day DMA 188.14
20 day DMA 185.5
35 day DMA 179.29
50 day DMA 173.5
100 day DMA 178.79
150 day DMA 189.44
200 day DMA 199.14

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA186.21185.42187.28
12 day EMA186.48186.24187.06
20 day EMA184.71184.38184.66
35 day EMA179.63179.15179
50 day EMA173.84173.27172.93

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA185.83186.53188.1
12 day SMA188.14188.59189.72
20 day SMA185.5184.95185.04
35 day SMA179.29178.35177.68
50 day SMA173.5172.99172.6
100 day SMA178.79179179.26
150 day SMA189.44189.61189.8
200 day SMA199.14199.35199.58
Back to top | Use Dark Theme