GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 185.98 and 190.08
Daily Target 1 | 183.05 |
Daily Target 2 | 184.8 |
Daily Target 3 | 187.15 |
Daily Target 4 | 188.9 |
Daily Target 5 | 191.25 |
Daily price and volume Gail I
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 186.55 (0.65%) | 185.40 | 185.40 - 189.50 | 0.4488 times | Mon 18 November 2024 | 185.35 (-1.91%) | 189.85 | 184.70 - 190.75 | 0.9535 times | Thu 14 November 2024 | 188.95 (-0.37%) | 189.30 | 188.00 - 191.95 | 0.9421 times | Wed 13 November 2024 | 189.65 (-2.27%) | 193.75 | 189.00 - 194.70 | 0.7306 times | Tue 12 November 2024 | 194.05 (-4.41%) | 202.90 | 193.60 - 205.25 | 1.5232 times | Mon 11 November 2024 | 203.00 (-0.56%) | 202.95 | 201.95 - 206.10 | 0.3649 times | Fri 08 November 2024 | 204.15 (-2.99%) | 210.40 | 203.90 - 210.40 | 1.0909 times | Thu 07 November 2024 | 210.45 (0.74%) | 209.85 | 208.50 - 216.50 | 1.2229 times | Wed 06 November 2024 | 208.90 (6.36%) | 200.05 | 200.05 - 209.95 | 1.8169 times | Tue 05 November 2024 | 196.40 (0.15%) | 196.05 | 191.80 - 197.00 | 0.9062 times | Mon 04 November 2024 | 196.10 (-2.05%) | 200.20 | 194.80 - 200.25 | 0.8733 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 182.6 and 188.65
Weekly Target 1 | 181.28 |
Weekly Target 2 | 183.92 |
Weekly Target 3 | 187.33333333333 |
Weekly Target 4 | 189.97 |
Weekly Target 5 | 193.38 |
Weekly price and volumes for Gail I
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 186.55 (-1.27%) | 189.85 | 184.70 - 190.75 | 0.3252 times | Thu 14 November 2024 | 188.95 (-7.45%) | 202.95 | 188.00 - 206.10 | 0.8258 times | Fri 08 November 2024 | 204.15 (1.97%) | 200.20 | 191.80 - 216.50 | 1.3707 times | Fri 01 November 2024 | 200.20 (-2.89%) | 204.05 | 198.05 - 209.25 | 0.6407 times | Fri 25 October 2024 | 206.15 (-6.91%) | 222.05 | 202.40 - 223.55 | 0.9455 times | Fri 18 October 2024 | 221.45 (-3.51%) | 229.40 | 217.30 - 234.45 | 0.6946 times | Fri 11 October 2024 | 229.50 (-4.41%) | 231.10 | 221.10 - 233.25 | 0.7857 times | Thu 03 October 2024 | 240.10 (1.33%) | 234.00 | 230.40 - 245.10 | 0.7219 times | Fri 27 September 2024 | 236.95 (11.58%) | 212.55 | 211.50 - 237.80 | 2.7185 times | Fri 20 September 2024 | 212.35 (-2.99%) | 219.75 | 208.60 - 221.45 | 0.9714 times | Fri 13 September 2024 | 218.90 (-1.82%) | 222.05 | 215.00 - 222.65 | 0.7779 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 169.73 and 201.53
Monthly Target 1 | 164.12 |
Monthly Target 2 | 175.33 |
Monthly Target 3 | 195.91666666667 |
Monthly Target 4 | 207.13 |
Monthly Target 5 | 227.72 |
Monthly price and volumes Gail I
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 186.55 (-6.7%) | 200.85 | 184.70 - 216.50 | 0.2966 times | Thu 31 October 2024 | 199.95 (-16.77%) | 240.25 | 199.50 - 244.40 | 0.3898 times | Mon 30 September 2024 | 240.25 (1.14%) | 239.70 | 208.60 - 245.10 | 0.6635 times | Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 0.8546 times | Wed 31 July 2024 | 241.05 (9.82%) | 220.20 | 209.15 - 246.35 | 1.2432 times | Fri 28 June 2024 | 219.50 (7.41%) | 214.60 | 173.05 - 233.00 | 2.0082 times | Fri 31 May 2024 | 204.35 (-2.22%) | 209.25 | 187.40 - 211.30 | 1.0789 times | Tue 30 April 2024 | 209.00 (15.37%) | 181.55 | 177.65 - 213.70 | 1.5914 times | Thu 28 March 2024 | 181.15 (-0.79%) | 185.05 | 165.60 - 196.35 | 0.7223 times | Thu 29 February 2024 | 182.60 (5.79%) | 174.45 | 166.30 - 187.80 | 1.1515 times | Wed 31 January 2024 | 172.60 (6.51%) | 164.15 | 155.85 - 177.10 | 1.9191 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 185, while middle bands are at 193 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailI in short term and the sell signal is strong.
GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.43 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
DMA period | DMA value |
5 day DMA | 188.91 |
12 day DMA | 196.98 |
20 day DMA | 200.99 |
35 day DMA | 213.12 |
50 day DMA | 215.08 |
100 day DMA | 222.16 |
150 day DMA | 216.61 |
200 day DMA | 207.83 |
EMA (exponential moving average) of Gail I 532155
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.76 | 191.37 | 194.38 |
12 day EMA | 195.9 | 197.6 | 199.83 |
20 day EMA | 201.06 | 202.59 | 204.4 |
35 day EMA | 207.31 | 208.53 | 209.89 |
50 day EMA | 213.88 | 214.99 | 216.2 |
SMA (simple moving average) of Gail I 532155
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.91 | 192.2 | 195.96 |
12 day SMA | 196.98 | 198.1 | 199.63 |
20 day SMA | 200.99 | 202.64 | 204.44 |
35 day SMA | 213.12 | 214.38 | 215.53 |
50 day SMA | 215.08 | 215.91 | 216.81 |
100 day SMA | 222.16 | 222.43 | 222.72 |
150 day SMA | 216.61 | 216.72 | 216.84 |
200 day SMA | 207.83 | 207.76 | 207.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.