Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong Daily Stock price targets for GailI 532155 are 185.98 and 190.08

Daily Target 1183.05
Daily Target 2184.8
Daily Target 3187.15
Daily Target 4188.9
Daily Target 5191.25

Daily price and volume Gail I

Date Closing Open Range Volume
Tue 19 November 2024 186.55 (0.65%) 185.40 185.40 - 189.50 0.4488 times
Mon 18 November 2024 185.35 (-1.91%) 189.85 184.70 - 190.75 0.9535 times
Thu 14 November 2024 188.95 (-0.37%) 189.30 188.00 - 191.95 0.9421 times
Wed 13 November 2024 189.65 (-2.27%) 193.75 189.00 - 194.70 0.7306 times
Tue 12 November 2024 194.05 (-4.41%) 202.90 193.60 - 205.25 1.5232 times
Mon 11 November 2024 203.00 (-0.56%) 202.95 201.95 - 206.10 0.3649 times
Fri 08 November 2024 204.15 (-2.99%) 210.40 203.90 - 210.40 1.0909 times
Thu 07 November 2024 210.45 (0.74%) 209.85 208.50 - 216.50 1.2229 times
Wed 06 November 2024 208.90 (6.36%) 200.05 200.05 - 209.95 1.8169 times
Tue 05 November 2024 196.40 (0.15%) 196.05 191.80 - 197.00 0.9062 times
Mon 04 November 2024 196.10 (-2.05%) 200.20 194.80 - 200.25 0.8733 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 182.6 and 188.65

Weekly Target 1181.28
Weekly Target 2183.92
Weekly Target 3187.33333333333
Weekly Target 4189.97
Weekly Target 5193.38

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Tue 19 November 2024 186.55 (-1.27%) 189.85 184.70 - 190.75 0.3252 times
Thu 14 November 2024 188.95 (-7.45%) 202.95 188.00 - 206.10 0.8258 times
Fri 08 November 2024 204.15 (1.97%) 200.20 191.80 - 216.50 1.3707 times
Fri 01 November 2024 200.20 (-2.89%) 204.05 198.05 - 209.25 0.6407 times
Fri 25 October 2024 206.15 (-6.91%) 222.05 202.40 - 223.55 0.9455 times
Fri 18 October 2024 221.45 (-3.51%) 229.40 217.30 - 234.45 0.6946 times
Fri 11 October 2024 229.50 (-4.41%) 231.10 221.10 - 233.25 0.7857 times
Thu 03 October 2024 240.10 (1.33%) 234.00 230.40 - 245.10 0.7219 times
Fri 27 September 2024 236.95 (11.58%) 212.55 211.50 - 237.80 2.7185 times
Fri 20 September 2024 212.35 (-2.99%) 219.75 208.60 - 221.45 0.9714 times
Fri 13 September 2024 218.90 (-1.82%) 222.05 215.00 - 222.65 0.7779 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 169.73 and 201.53

Monthly Target 1164.12
Monthly Target 2175.33
Monthly Target 3195.91666666667
Monthly Target 4207.13
Monthly Target 5227.72

Monthly price and volumes Gail I

Date Closing Open Range Volume
Tue 19 November 2024 186.55 (-6.7%) 200.85 184.70 - 216.50 0.2966 times
Thu 31 October 2024 199.95 (-16.77%) 240.25 199.50 - 244.40 0.3898 times
Mon 30 September 2024 240.25 (1.14%) 239.70 208.60 - 245.10 0.6635 times
Fri 30 August 2024 237.55 (-1.45%) 243.25 221.05 - 243.95 0.8546 times
Wed 31 July 2024 241.05 (9.82%) 220.20 209.15 - 246.35 1.2432 times
Fri 28 June 2024 219.50 (7.41%) 214.60 173.05 - 233.00 2.0082 times
Fri 31 May 2024 204.35 (-2.22%) 209.25 187.40 - 211.30 1.0789 times
Tue 30 April 2024 209.00 (15.37%) 181.55 177.65 - 213.70 1.5914 times
Thu 28 March 2024 181.15 (-0.79%) 185.05 165.60 - 196.35 0.7223 times
Thu 29 February 2024 182.60 (5.79%) 174.45 166.30 - 187.80 1.1515 times
Wed 31 January 2024 172.60 (6.51%) 164.15 155.85 - 177.10 1.9191 times

 monthly chart GailI

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 185, while middle bands are at 193 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GailI in short term and the sell signal is strong.

GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.43 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 188.91
12 day DMA 196.98
20 day DMA 200.99
35 day DMA 213.12
50 day DMA 215.08
100 day DMA 222.16
150 day DMA 216.61
200 day DMA 207.83

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA189.76191.37194.38
12 day EMA195.9197.6199.83
20 day EMA201.06202.59204.4
35 day EMA207.31208.53209.89
50 day EMA213.88214.99216.2

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA188.91192.2195.96
12 day SMA196.98198.1199.63
20 day SMA200.99202.64204.44
35 day SMA213.12214.38215.53
50 day SMA215.08215.91216.81
100 day SMA222.16222.43222.72
150 day SMA216.61216.72216.84
200 day SMA207.83207.76207.66
Back to top | Use Dark Theme