GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 186.95 and 189.85
Daily Target 1 | 184.73 |
Daily Target 2 | 186.27 |
Daily Target 3 | 187.63333333333 |
Daily Target 4 | 189.17 |
Daily Target 5 | 190.53 |
Daily price and volume Gail I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 187.80 (3.36%) | 186.75 | 186.10 - 189.00 | 1.2928 times | Fri 09 May 2025 | 181.70 (-1.22%) | 177.65 | 177.65 - 182.80 | 0.5867 times | Thu 08 May 2025 | 183.95 (-2.85%) | 189.25 | 182.40 - 191.30 | 2.4849 times | Wed 07 May 2025 | 189.35 (1.61%) | 182.30 | 182.30 - 190.25 | 0.7246 times | Tue 06 May 2025 | 186.35 (-2.59%) | 191.50 | 184.85 - 192.10 | 1.1762 times | Mon 05 May 2025 | 191.30 (0.92%) | 190.05 | 187.30 - 193.05 | 1.1386 times | Fri 02 May 2025 | 189.55 (0.37%) | 189.10 | 187.90 - 192.50 | 0.334 times | Wed 30 April 2025 | 188.85 (-0.32%) | 189.00 | 187.55 - 192.20 | 0.4563 times | Tue 29 April 2025 | 189.45 (0.03%) | 189.40 | 188.85 - 193.15 | 0.8558 times | Mon 28 April 2025 | 189.40 (1.42%) | 186.05 | 185.75 - 191.00 | 0.9501 times | Fri 25 April 2025 | 186.75 (-3.36%) | 192.45 | 184.80 - 194.50 | 1.7727 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 186.95 and 189.85
Weekly Target 1 | 184.73 |
Weekly Target 2 | 186.27 |
Weekly Target 3 | 187.63333333333 |
Weekly Target 4 | 189.17 |
Weekly Target 5 | 190.53 |
Weekly price and volumes for Gail I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 187.80 (3.36%) | 186.75 | 186.10 - 189.00 | 0.3232 times | Fri 09 May 2025 | 181.70 (-4.14%) | 190.05 | 177.65 - 193.05 | 1.5277 times | Fri 02 May 2025 | 189.55 (1.5%) | 186.05 | 185.75 - 193.15 | 0.649 times | Fri 25 April 2025 | 186.75 (-0.11%) | 189.15 | 184.80 - 197.00 | 1.1954 times | Thu 17 April 2025 | 186.95 (8.85%) | 176.60 | 174.90 - 188.65 | 1.4276 times | Fri 11 April 2025 | 171.75 (-2.83%) | 175.50 | 167.35 - 177.25 | 0.5102 times | Fri 04 April 2025 | 176.75 (-3.28%) | 181.95 | 175.10 - 186.95 | 0.6303 times | Fri 28 March 2025 | 182.75 (4.61%) | 178.25 | 173.45 - 186.50 | 1.6486 times | Fri 21 March 2025 | 174.70 (10.6%) | 158.25 | 156.50 - 177.25 | 1.1624 times | Thu 13 March 2025 | 157.95 (-0.13%) | 158.10 | 153.05 - 161.60 | 0.9256 times | Fri 07 March 2025 | 158.15 (1.38%) | 156.00 | 150.60 - 162.55 | 1.29 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 175.03 and 190.43
Monthly Target 1 | 170.77 |
Monthly Target 2 | 179.28 |
Monthly Target 3 | 186.16666666667 |
Monthly Target 4 | 194.68 |
Monthly Target 5 | 201.57 |
Monthly price and volumes Gail I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 187.80 (-0.56%) | 189.10 | 177.65 - 193.05 | 0.3133 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.7011 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.8141 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.872 times | Fri 31 January 2025 | 177.20 (-7.25%) | 191.45 | 163.35 - 193.75 | 1.028 times | Tue 31 December 2024 | 191.05 (-3.75%) | 199.40 | 187.50 - 213.30 | 0.9981 times | Fri 29 November 2024 | 198.50 (-0.73%) | 200.85 | 180.40 - 216.50 | 1.05 times | Thu 31 October 2024 | 199.95 (-16.77%) | 240.25 | 199.50 - 244.40 | 0.8628 times | Mon 30 September 2024 | 240.25 (1.14%) | 239.70 | 208.60 - 245.10 | 1.4687 times | Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 1.8918 times | Wed 31 July 2024 | 241.05 (9.82%) | 220.20 | 209.15 - 246.35 | 2.7519 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail I 532155 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gail I 532155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.38
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 172, while middle bands are at 179 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.23 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
DMA period | DMA value |
5 day DMA | 185.83 |
12 day DMA | 188.14 |
20 day DMA | 185.5 |
35 day DMA | 179.29 |
50 day DMA | 173.5 |
100 day DMA | 178.79 |
150 day DMA | 189.44 |
200 day DMA | 199.14 |
EMA (exponential moving average) of Gail I 532155
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.21 | 185.42 | 187.28 |
12 day EMA | 186.48 | 186.24 | 187.06 |
20 day EMA | 184.71 | 184.38 | 184.66 |
35 day EMA | 179.63 | 179.15 | 179 |
50 day EMA | 173.84 | 173.27 | 172.93 |
SMA (simple moving average) of Gail I 532155
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.83 | 186.53 | 188.1 |
12 day SMA | 188.14 | 188.59 | 189.72 |
20 day SMA | 185.5 | 184.95 | 185.04 |
35 day SMA | 179.29 | 178.35 | 177.68 |
50 day SMA | 173.5 | 172.99 | 172.6 |
100 day SMA | 178.79 | 179 | 179.26 |
150 day SMA | 189.44 | 189.61 | 189.8 |
200 day SMA | 199.14 | 199.35 | 199.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.