Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 596 and 621.9
| Daily Target 1 | 576.1 |
| Daily Target 2 | 590 |
| Daily Target 3 | 602 |
| Daily Target 4 | 615.9 |
| Daily Target 5 | 627.9 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 603.90 (2.22%) | 595.05 | 588.10 - 614.00 | 2.9571 times | Thu 30 October 2025 | 590.80 (3.31%) | 580.95 | 566.35 - 602.75 | 4.01 times | Wed 29 October 2025 | 571.85 (1.43%) | 563.95 | 563.95 - 576.00 | 0.5773 times | Tue 28 October 2025 | 563.80 (-0.19%) | 574.95 | 560.00 - 574.95 | 0.4802 times | Mon 27 October 2025 | 564.90 (2.84%) | 540.00 | 540.00 - 568.25 | 0.5413 times | Thu 23 October 2025 | 549.30 (-2.3%) | 564.50 | 547.30 - 564.50 | 0.1937 times | Tue 21 October 2025 | 562.25 (-1%) | 576.00 | 560.40 - 576.00 | 0.1041 times | Mon 20 October 2025 | 567.95 (2.15%) | 569.30 | 555.80 - 573.05 | 0.2968 times | Fri 17 October 2025 | 556.00 (0.35%) | 554.00 | 552.40 - 572.00 | 0.5119 times | Thu 16 October 2025 | 554.05 (-1.33%) | 566.65 | 553.00 - 579.00 | 0.3276 times | Wed 15 October 2025 | 561.50 (-2.29%) | 576.65 | 549.45 - 576.65 | 0.666 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 571.95 and 645.95
| Weekly Target 1 | 511.97 |
| Weekly Target 2 | 557.93 |
| Weekly Target 3 | 585.96666666667 |
| Weekly Target 4 | 631.93 |
| Weekly Target 5 | 659.97 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 1.0444 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.0725 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.3139 times | Fri 10 October 2025 | 566.30 (22.59%) | 462.45 | 462.05 - 625.50 | 6.8618 times | Fri 03 October 2025 | 461.95 (3.67%) | 448.55 | 438.75 - 471.55 | 0.1569 times | Fri 26 September 2025 | 445.60 (-5.96%) | 465.00 | 441.00 - 473.50 | 0.1292 times | Fri 19 September 2025 | 473.85 (-3.17%) | 489.35 | 459.00 - 497.20 | 0.3364 times | Fri 12 September 2025 | 489.35 (1.43%) | 482.50 | 470.45 - 522.00 | 0.6362 times | Fri 05 September 2025 | 482.45 (10%) | 445.05 | 437.75 - 499.30 | 0.3673 times | Fri 29 August 2025 | 438.60 (-4.53%) | 461.55 | 437.15 - 461.55 | 0.0814 times | Fri 22 August 2025 | 459.40 (0.73%) | 474.85 | 451.00 - 483.95 | 0.231 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 522.7 and 706.7
| Monthly Target 1 | 372.97 |
| Monthly Target 2 | 488.43 |
| Monthly Target 3 | 556.96666666667 |
| Monthly Target 4 | 672.43 |
| Monthly Target 5 | 740.97 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.0008 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7195 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.456 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.8849 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6396 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5124 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.3956 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.727 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.4734 times | Fri 31 January 2025 | 455.60 (-12.87%) | 534.90 | 388.25 - 571.95 | 1.1908 times | Tue 31 December 2024 | 522.90 (13.3%) | 462.45 | 456.55 - 529.65 | 1.1993 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprast 532150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.65
Tomorrow's movement Prediction of Indraprast 532150 is strongly bullish. It has broken a strong resistance of 558 and is expected to move up further.
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 552 and price is deviating by 39 points
Upper Bollinger band is at 629 and lower is at 475, while middle bands are at 514 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indraprast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.12 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 579.05 |
| 12 day DMA | 568.41 |
| 20 day DMA | 551.55 |
| 35 day DMA | 517 |
| 50 day DMA | 501.1 |
| 100 day DMA | 478.77 |
| 150 day DMA | 455.23 |
| 200 day DMA | 449.04 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.57 | 573.4 | 564.7 |
| 12 day EMA | 567.13 | 560.45 | 554.93 |
| 20 day EMA | 551.11 | 545.56 | 540.8 |
| 35 day EMA | 530.2 | 525.86 | 522.04 |
| 50 day EMA | 505.93 | 501.93 | 498.3 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.05 | 568.13 | 562.42 |
| 12 day SMA | 568.41 | 565.3 | 563.26 |
| 20 day SMA | 551.55 | 543.6 | 536.15 |
| 35 day SMA | 517 | 513.21 | 509.95 |
| 50 day SMA | 501.1 | 498.24 | 495.55 |
| 100 day SMA | 478.77 | 477.08 | 475.54 |
| 150 day SMA | 455.23 | 453.3 | 451.45 |
| 200 day SMA | 449.04 | 448.73 | 448.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
