Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 596 and 621.9

Daily Target 1576.1
Daily Target 2590
Daily Target 3602
Daily Target 4615.9
Daily Target 5627.9

Daily price and volume Indraprast

Date Closing Open Range Volume
Fri 31 October 2025 603.90 (2.22%) 595.05 588.10 - 614.00 2.9571 times
Thu 30 October 2025 590.80 (3.31%) 580.95 566.35 - 602.75 4.01 times
Wed 29 October 2025 571.85 (1.43%) 563.95 563.95 - 576.00 0.5773 times
Tue 28 October 2025 563.80 (-0.19%) 574.95 560.00 - 574.95 0.4802 times
Mon 27 October 2025 564.90 (2.84%) 540.00 540.00 - 568.25 0.5413 times
Thu 23 October 2025 549.30 (-2.3%) 564.50 547.30 - 564.50 0.1937 times
Tue 21 October 2025 562.25 (-1%) 576.00 560.40 - 576.00 0.1041 times
Mon 20 October 2025 567.95 (2.15%) 569.30 555.80 - 573.05 0.2968 times
Fri 17 October 2025 556.00 (0.35%) 554.00 552.40 - 572.00 0.5119 times
Thu 16 October 2025 554.05 (-1.33%) 566.65 553.00 - 579.00 0.3276 times
Wed 15 October 2025 561.50 (-2.29%) 576.65 549.45 - 576.65 0.666 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 571.95 and 645.95

Weekly Target 1511.97
Weekly Target 2557.93
Weekly Target 3585.96666666667
Weekly Target 4631.93
Weekly Target 5659.97

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Fri 31 October 2025 603.90 (9.94%) 540.00 540.00 - 614.00 1.0444 times
Thu 23 October 2025 549.30 (-1.21%) 569.30 547.30 - 576.00 0.0725 times
Fri 17 October 2025 556.00 (-1.82%) 564.05 547.95 - 586.15 0.3139 times
Fri 10 October 2025 566.30 (22.59%) 462.45 462.05 - 625.50 6.8618 times
Fri 03 October 2025 461.95 (3.67%) 448.55 438.75 - 471.55 0.1569 times
Fri 26 September 2025 445.60 (-5.96%) 465.00 441.00 - 473.50 0.1292 times
Fri 19 September 2025 473.85 (-3.17%) 489.35 459.00 - 497.20 0.3364 times
Fri 12 September 2025 489.35 (1.43%) 482.50 470.45 - 522.00 0.6362 times
Fri 05 September 2025 482.45 (10%) 445.05 437.75 - 499.30 0.3673 times
Fri 29 August 2025 438.60 (-4.53%) 461.55 437.15 - 461.55 0.0814 times
Fri 22 August 2025 459.40 (0.73%) 474.85 451.00 - 483.95 0.231 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 522.7 and 706.7

Monthly Target 1372.97
Monthly Target 2488.43
Monthly Target 3556.96666666667
Monthly Target 4672.43
Monthly Target 5740.97

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.0008 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.7195 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.456 times
Thu 31 July 2025 470.30 (-3.22%) 486.15 446.50 - 522.35 0.8849 times
Mon 30 June 2025 485.95 (10.21%) 441.55 387.25 - 502.40 0.6396 times
Fri 30 May 2025 440.95 (11.24%) 398.00 366.25 - 456.10 0.5124 times
Wed 30 April 2025 396.40 (2.68%) 382.00 376.75 - 437.00 0.3956 times
Fri 28 March 2025 386.05 (7.97%) 357.90 307.90 - 424.00 0.727 times
Fri 28 February 2025 357.55 (-21.52%) 489.70 350.25 - 489.70 0.4734 times
Fri 31 January 2025 455.60 (-12.87%) 534.90 388.25 - 571.95 1.1908 times
Tue 31 December 2024 522.90 (13.3%) 462.45 456.55 - 529.65 1.1993 times

 monthly chart Indraprast

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 567.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprast 532150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.65

Tomorrow's movement Prediction of Indraprast 532150 is strongly bullish. It has broken a strong resistance of 558 and is expected to move up further.

Munafa value: 120 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 552 and price is deviating by 39 points

Upper Bollinger band is at 629 and lower is at 475, while middle bands are at 514 and 590

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indraprast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.12 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 579.05
12 day DMA 568.41
20 day DMA 551.55
35 day DMA 517
50 day DMA 501.1
100 day DMA 478.77
150 day DMA 455.23
200 day DMA 449.04

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA583.57573.4564.7
12 day EMA567.13560.45554.93
20 day EMA551.11545.56540.8
35 day EMA530.2525.86522.04
50 day EMA505.93501.93498.3

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA579.05568.13562.42
12 day SMA568.41565.3563.26
20 day SMA551.55543.6536.15
35 day SMA517513.21509.95
50 day SMA501.1498.24495.55
100 day SMA478.77477.08475.54
150 day SMA455.23453.3451.45
200 day SMA449.04448.73448.39
Back to top | Use Dark Theme