Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 481.8 and 499.65
| Daily Target 1 | 478.18 |
| Daily Target 2 | 485.42 |
| Daily Target 3 | 496.03333333333 |
| Daily Target 4 | 503.27 |
| Daily Target 5 | 513.88 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 492.65 (-3.15%) | 504.95 | 488.80 - 506.65 | 0.9654 times | Tue 08 July 2025 | 508.65 (0.16%) | 514.00 | 500.50 - 514.00 | 0.3178 times | Mon 07 July 2025 | 507.85 (0.41%) | 501.20 | 501.20 - 522.35 | 1.127 times | Fri 04 July 2025 | 505.80 (1.16%) | 500.00 | 493.00 - 515.00 | 1.0843 times | Thu 03 July 2025 | 500.00 (3.97%) | 482.00 | 476.85 - 502.75 | 0.6196 times | Wed 02 July 2025 | 480.90 (-1.13%) | 486.40 | 478.90 - 487.40 | 0.5933 times | Tue 01 July 2025 | 486.40 (0.09%) | 486.15 | 476.15 - 493.15 | 1.1397 times | Mon 30 June 2025 | 485.95 (8.15%) | 455.55 | 455.55 - 502.40 | 2.5691 times | Fri 27 June 2025 | 449.35 (9.83%) | 418.90 | 409.15 - 454.00 | 1.2687 times | Thu 26 June 2025 | 409.15 (-1.02%) | 415.00 | 406.85 - 419.60 | 0.3151 times | Wed 25 June 2025 | 413.35 (3.73%) | 423.80 | 400.75 - 423.80 | 0.0804 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 473.95 and 507.5
| Weekly Target 1 | 467.72 |
| Weekly Target 2 | 480.18 |
| Weekly Target 3 | 501.26666666667 |
| Weekly Target 4 | 513.73 |
| Weekly Target 5 | 534.82 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 492.65 (-2.6%) | 501.20 | 488.80 - 522.35 | 1.291 times | Fri 04 July 2025 | 505.80 (12.56%) | 455.55 | 455.55 - 515.00 | 3.2169 times | Fri 27 June 2025 | 449.35 (15.54%) | 400.65 | 390.60 - 454.00 | 0.9904 times | Thu 19 June 2025 | 388.90 (-4.77%) | 402.05 | 387.25 - 419.90 | 0.36 times | Fri 13 June 2025 | 408.40 (-5.08%) | 429.10 | 397.75 - 435.20 | 0.6174 times | Fri 06 June 2025 | 430.25 (-2.43%) | 441.55 | 420.05 - 447.10 | 0.5462 times | Fri 30 May 2025 | 440.95 (7.67%) | 419.85 | 415.15 - 452.00 | 0.9006 times | Fri 23 May 2025 | 409.55 (-6.9%) | 444.95 | 399.60 - 456.10 | 0.7863 times | Fri 16 May 2025 | 439.90 (15.84%) | 401.05 | 395.00 - 442.00 | 0.7292 times | Fri 09 May 2025 | 379.75 (-3.67%) | 388.70 | 366.25 - 400.10 | 0.5621 times | Fri 02 May 2025 | 394.20 (-2.15%) | 395.35 | 392.95 - 420.30 | 0.6292 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 484.4 and 530.6
| Monthly Target 1 | 450.85 |
| Monthly Target 2 | 471.75 |
| Monthly Target 3 | 497.05 |
| Monthly Target 4 | 517.95 |
| Monthly Target 5 | 543.25 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 492.65 (1.38%) | 486.15 | 476.15 - 522.35 | 0.6787 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.843 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.6754 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.5215 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.9582 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.624 times | Fri 31 January 2025 | 455.60 (-12.87%) | 534.90 | 388.25 - 571.95 | 1.5697 times | Tue 31 December 2024 | 522.90 (13.3%) | 462.45 | 456.55 - 529.65 | 1.5808 times | Fri 29 November 2024 | 461.50 (13.2%) | 419.85 | 392.70 - 489.00 | 1.0106 times | Thu 31 October 2024 | 407.70 (-4.51%) | 435.00 | 385.00 - 464.75 | 1.538 times | Mon 30 September 2024 | 426.95 (7.92%) | 403.15 | 397.15 - 484.00 | 1.6893 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 45 points
Upper Bollinger band is at 534 and lower is at 355, while middle bands are at 400 and 489
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term and the buy signal is strong.
Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.5 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 502.99 |
| 12 day DMA | 469.88 |
| 20 day DMA | 443.78 |
| 35 day DMA | 438.05 |
| 50 day DMA | 428.08 |
| 100 day DMA | 410 |
| 150 day DMA | 434.9 |
| 200 day DMA | 434.52 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.58 | 498.54 | 493.49 |
| 12 day EMA | 476.21 | 473.22 | 466.78 |
| 20 day EMA | 460.46 | 457.07 | 451.64 |
| 35 day EMA | 444.31 | 441.46 | 437.5 |
| 50 day EMA | 434.76 | 432.4 | 429.29 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.99 | 500.64 | 496.19 |
| 12 day SMA | 469.88 | 461.62 | 451.64 |
| 20 day SMA | 443.78 | 440.26 | 435.93 |
| 35 day SMA | 438.05 | 435.91 | 433.72 |
| 50 day SMA | 428.08 | 426.53 | 424.42 |
| 100 day SMA | 410 | 409.68 | 409.15 |
| 150 day SMA | 434.9 | 434.41 | 433.79 |
| 200 day SMA | 434.52 | 434.29 | 434.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.