BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 114.7 and 118.6
| Daily Target 1 | 114 |
| Daily Target 2 | 115.4 |
| Daily Target 3 | 117.9 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 121.8 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.80 (-0.09%) | 117.00 | 116.50 - 120.40 | 0.8952 times | Thu 26 June 2025 | 116.90 (0.69%) | 116.55 | 115.35 - 117.25 | 0.8827 times | Wed 25 June 2025 | 116.10 (0.74%) | 116.75 | 115.20 - 116.75 | 0.4578 times | Tue 24 June 2025 | 115.25 (0.83%) | 115.85 | 114.80 - 117.40 | 0.7247 times | Mon 23 June 2025 | 114.30 (-1.17%) | 112.00 | 112.00 - 114.55 | 0.8044 times | Thu 19 June 2025 | 115.65 (-3.38%) | 119.00 | 114.50 - 119.25 | 2.6632 times | Wed 18 June 2025 | 119.70 (0.04%) | 120.00 | 118.95 - 120.80 | 0.6506 times | Tue 17 June 2025 | 119.65 (-1.56%) | 122.45 | 119.30 - 122.80 | 0.8801 times | Mon 16 June 2025 | 121.55 (0.33%) | 121.25 | 118.40 - 121.70 | 0.7085 times | Fri 13 June 2025 | 121.15 (-1.22%) | 119.80 | 118.60 - 121.45 | 1.3329 times | Thu 12 June 2025 | 122.65 (-1.05%) | 124.20 | 122.40 - 125.15 | 0.8666 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 114.4 and 122.8
| Weekly Target 1 | 108 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.80 (0.99%) | 112.00 | 112.00 - 120.40 | 0.5899 times | Thu 19 June 2025 | 115.65 (-4.54%) | 121.25 | 114.50 - 122.80 | 0.7681 times | Fri 13 June 2025 | 121.15 (-2.53%) | 125.95 | 118.60 - 130.35 | 1.1527 times | Fri 06 June 2025 | 124.30 (1.97%) | 122.05 | 121.85 - 127.45 | 1.0791 times | Fri 30 May 2025 | 121.90 (4.14%) | 117.45 | 116.15 - 122.65 | 0.6271 times | Fri 23 May 2025 | 117.05 (2.41%) | 114.95 | 114.75 - 119.75 | 1.0206 times | Fri 16 May 2025 | 114.30 (3.72%) | 115.25 | 108.90 - 115.40 | 2.0921 times | Fri 09 May 2025 | 110.20 (-4.51%) | 115.85 | 104.05 - 116.85 | 1.0576 times | Fri 02 May 2025 | 115.40 (-0.04%) | 115.15 | 114.65 - 121.55 | 0.8211 times | Fri 25 April 2025 | 115.45 (-1.45%) | 117.45 | 113.75 - 121.60 | 0.7917 times | Thu 17 April 2025 | 117.15 (8.32%) | 108.60 | 108.60 - 117.80 | 0.9423 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 105.23 and 123.58
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.80 (-4.18%) | 122.05 | 112.00 - 130.35 | 0.9259 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.2761 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 0.9015 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.7336 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.6617 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.4097 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.7871 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 0.9472 times | Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 1.1762 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 1.1811 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 1.2737 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 118.64 |
| 20 day DMA | 121.21 |
| 35 day DMA | 118.8 |
| 50 day DMA | 117.68 |
| 100 day DMA | 110.12 |
| 150 day DMA | 108.63 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 116.68 | 116.57 |
| 12 day EMA | 118.18 | 118.43 | 118.71 |
| 20 day EMA | 118.82 | 119.03 | 119.25 |
| 35 day EMA | 118.28 | 118.37 | 118.46 |
| 50 day EMA | 116.82 | 116.82 | 116.82 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 115.64 | 116.2 |
| 12 day SMA | 118.64 | 119.43 | 120.46 |
| 20 day SMA | 121.21 | 121.33 | 121.48 |
| 35 day SMA | 118.8 | 118.54 | 118.32 |
| 50 day SMA | 117.68 | 117.5 | 117.3 |
| 100 day SMA | 110.12 | 109.95 | 109.78 |
| 150 day SMA | 108.63 | 108.59 | 108.57 |
| 200 day SMA | 108.79 | 108.79 | 108.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.