BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 106.35 and 109
| Daily Target 1 | 105.85 |
| Daily Target 2 | 106.85 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 111.15 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 107.85 (0.94%) | 108.05 | 107.50 - 110.15 | 0.3342 times | Tue 04 February 2025 | 106.85 (2.79%) | 104.70 | 104.70 - 109.40 | 0.987 times | Mon 03 February 2025 | 103.95 (-7.6%) | 106.10 | 103.55 - 106.30 | 0.56 times | Fri 31 January 2025 | 112.50 (1.12%) | 112.00 | 110.35 - 113.05 | 0.6694 times | Thu 30 January 2025 | 111.25 (0.41%) | 111.00 | 110.30 - 113.20 | 0.4078 times | Wed 29 January 2025 | 110.80 (1.19%) | 109.45 | 107.95 - 111.15 | 0.5705 times | Tue 28 January 2025 | 109.50 (4.99%) | 104.20 | 104.05 - 111.20 | 3.2599 times | Mon 27 January 2025 | 104.30 (6.1%) | 99.15 | 99.15 - 105.75 | 2.4651 times | Fri 24 January 2025 | 98.30 (-1.5%) | 99.85 | 98.00 - 100.95 | 0.4686 times | Thu 23 January 2025 | 99.80 (0.86%) | 98.75 | 97.95 - 100.30 | 0.2776 times | Wed 22 January 2025 | 98.95 (-1.05%) | 100.25 | 96.75 - 100.35 | 0.2887 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 105.7 and 112.3
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 113.78 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 107.85 (-4.13%) | 106.10 | 103.55 - 110.15 | 0.5416 times | Fri 31 January 2025 | 112.50 (14.45%) | 99.15 | 99.15 - 113.20 | 2.1225 times | Fri 24 January 2025 | 98.30 (-1.9%) | 100.25 | 96.75 - 103.00 | 0.8605 times | Fri 17 January 2025 | 100.20 (6.26%) | 93.75 | 90.00 - 100.65 | 1.0136 times | Fri 10 January 2025 | 94.30 (-10.02%) | 106.00 | 94.10 - 106.40 | 1.256 times | Fri 03 January 2025 | 104.80 (1.95%) | 102.75 | 100.25 - 107.15 | 1.275 times | Fri 27 December 2024 | 102.80 (-0.15%) | 103.85 | 101.85 - 104.40 | 0.3988 times | Fri 20 December 2024 | 102.95 (-8.89%) | 113.00 | 102.50 - 115.55 | 0.6743 times | Fri 13 December 2024 | 113.00 (-4.07%) | 117.75 | 109.55 - 118.30 | 0.5583 times | Fri 06 December 2024 | 117.80 (6.61%) | 110.50 | 107.45 - 120.35 | 1.2994 times | Fri 29 November 2024 | 110.50 (7.13%) | 105.30 | 105.30 - 114.60 | 1.134 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 105.7 and 112.3
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 107.85 (-4.13%) | 106.10 | 103.55 - 110.15 | 0.0938 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.0512 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.587 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 0.7063 times | Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 0.8771 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 0.8807 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 0.9498 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 1.0413 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.9034 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.9094 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 1.548 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 105.34 |
| 20 day DMA | 101.99 |
| 35 day DMA | 102.35 |
| 50 day DMA | 105.8 |
| 100 day DMA | 106.51 |
| 150 day DMA | 110.86 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 107.32 | 107.56 |
| 12 day EMA | 105.83 | 105.46 | 105.21 |
| 20 day EMA | 104.61 | 104.27 | 104 |
| 35 day EMA | 104.95 | 104.78 | 104.66 |
| 50 day EMA | 105.97 | 105.89 | 105.85 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 109.07 | 109.6 |
| 12 day SMA | 105.34 | 104.83 | 104.28 |
| 20 day SMA | 101.99 | 101.61 | 101.27 |
| 35 day SMA | 102.35 | 102.42 | 102.62 |
| 50 day SMA | 105.8 | 105.8 | 105.8 |
| 100 day SMA | 106.51 | 106.54 | 106.6 |
| 150 day SMA | 110.86 | 110.95 | 111.04 |
| 200 day SMA | 115.8 | 115.95 | 116.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.