Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 123.98 and 124.93

Daily Target 1123.2
Daily Target 2123.8
Daily Target 3124.15
Daily Target 4124.75
Daily Target 5125.1

Daily price and volume Bnk India

Date Closing Open Range Volume
Sat 18 May 2024 124.40 (1.06%) 123.90 123.55 - 124.50 0.1321 times
Fri 17 May 2024 123.10 (1.15%) 122.95 122.35 - 124.10 0.6992 times
Thu 16 May 2024 121.70 (-1.97%) 126.45 120.25 - 127.80 1.0239 times
Wed 15 May 2024 124.15 (1.06%) 124.85 122.20 - 128.10 1.3131 times
Tue 14 May 2024 122.85 (-1.33%) 126.50 121.95 - 126.80 1.1889 times
Mon 13 May 2024 124.50 (-10.33%) 128.00 121.70 - 130.80 3.5222 times
Fri 10 May 2024 138.85 (-0.11%) 139.75 136.65 - 140.95 0.6505 times
Thu 09 May 2024 139.00 (-2.18%) 144.40 138.20 - 144.40 0.4841 times
Wed 08 May 2024 142.10 (0.89%) 140.85 139.70 - 145.05 0.4608 times
Tue 07 May 2024 140.85 (-3.53%) 146.00 139.30 - 147.30 0.5251 times
Mon 06 May 2024 146.00 (-2.57%) 150.90 140.60 - 150.90 1.0336 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 117.05 and 127.6

Weekly Target 1114.6
Weekly Target 2119.5
Weekly Target 3125.15
Weekly Target 4130.05
Weekly Target 5135.7

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Sat 18 May 2024 124.40 (-10.41%) 128.00 120.25 - 130.80 2.1579 times
Fri 10 May 2024 138.85 (-7.34%) 150.90 136.65 - 150.90 0.8638 times
Fri 03 May 2024 149.85 (-0.3%) 151.85 148.25 - 158.00 0.7873 times
Fri 26 April 2024 150.30 (10.84%) 138.30 137.50 - 154.45 1.2192 times
Fri 19 April 2024 135.60 (-5.41%) 140.00 133.45 - 141.95 0.4855 times
Fri 12 April 2024 143.35 (-3.44%) 148.90 141.20 - 150.60 0.5507 times
Fri 05 April 2024 148.45 (8.36%) 134.15 133.95 - 151.20 1.4934 times
Thu 28 March 2024 137.00 (0.92%) 135.65 131.50 - 137.80 0.4601 times
Fri 22 March 2024 135.75 (1.04%) 134.00 129.80 - 137.70 0.5819 times
Fri 15 March 2024 134.35 (-8.07%) 147.15 125.40 - 149.40 1.4002 times
Thu 07 March 2024 146.15 (6.25%) 138.15 135.90 - 148.20 1.5453 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 104.25 and 140.4

Monthly Target 197.53
Monthly Target 2110.97
Monthly Target 3133.68333333333
Monthly Target 4147.12
Monthly Target 5169.83

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Sat 18 May 2024 124.40 (-19.85%) 155.50 120.25 - 156.40 0.6468 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 0.7963 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 0.8103 times
Thu 29 February 2024 131.50 (-5.33%) 139.95 124.35 - 156.35 1.5056 times
Wed 31 January 2024 138.90 (23.36%) 112.85 111.95 - 141.35 1.6863 times
Fri 29 December 2023 112.60 (8.42%) 104.95 104.30 - 120.95 1.4326 times
Thu 30 November 2023 103.86 (8.36%) 96.00 95.00 - 110.75 0.3668 times
Tue 31 October 2023 95.85 (-12.39%) 108.90 86.40 - 113.80 0.7269 times
Fri 29 September 2023 109.41 (27.35%) 85.98 85.27 - 114.02 1.3527 times
Thu 31 August 2023 85.91 (0.61%) 86.00 82.50 - 91.89 0.6757 times
Mon 31 July 2023 85.39 (16.02%) 74.01 74.00 - 86.84 0.7008 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63

Munafa value: 15 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 12 points

Upper Bollinger band is at 163 and lower is at 117, while middle bands are at 129 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.

BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnkIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.18 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 123.24
12 day DMA 133.11
20 day DMA 139.54
35 day DMA 140.2
50 day DMA 139.22
100 day DMA 135
150 day DMA 125.07
200 day DMA 117.65

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA125.1125.45126.63
12 day EMA131132.2133.85
20 day EMA134.71135.79137.13
35 day EMA136.98137.72138.58
50 day EMA137.27137.79138.39

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA123.24123.26126.41
12 day SMA133.11135.4138.07
20 day SMA139.54140.1140.83
35 day SMA140.2140.46140.83
50 day SMA139.22139.49139.75
100 day SMA135134.85134.7
150 day SMA125.07124.95124.83
200 day SMA117.65117.45117.26
Back to top | Use Dark Theme