Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 119.88 and 122.73

Daily Target 1117.55
Daily Target 2119.35
Daily Target 3120.4
Daily Target 4122.2
Daily Target 5123.25

Daily price and volume Bnk India

Date Closing Open Range Volume
Fri 13 June 2025 121.15 (-1.22%) 119.80 118.60 - 121.45 0.9357 times
Thu 12 June 2025 122.65 (-1.05%) 124.20 122.40 - 125.15 0.6084 times
Wed 11 June 2025 123.95 (-1.86%) 126.50 123.45 - 126.75 1.1749 times
Tue 10 June 2025 126.30 (-2.32%) 130.35 126.00 - 130.35 0.9532 times
Mon 09 June 2025 129.30 (4.02%) 125.95 125.40 - 129.95 1.4927 times
Fri 06 June 2025 124.30 (0.04%) 124.35 122.95 - 126.70 1.4783 times
Thu 05 June 2025 124.25 (-0.52%) 125.35 123.65 - 125.65 0.7524 times
Wed 04 June 2025 124.90 (0.36%) 124.80 123.10 - 125.80 0.346 times
Tue 03 June 2025 124.45 (-0.6%) 126.00 123.65 - 127.45 0.8941 times
Mon 02 June 2025 125.20 (2.71%) 122.05 121.85 - 125.80 1.3644 times
Fri 30 May 2025 121.90 (2.31%) 119.45 117.80 - 122.65 0.9832 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 114 and 125.75

Weekly Target 1111.62
Weekly Target 2116.38
Weekly Target 3123.36666666667
Weekly Target 4128.13
Weekly Target 5135.12

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Fri 13 June 2025 121.15 (-2.53%) 125.95 118.60 - 130.35 1.1361 times
Fri 06 June 2025 124.30 (1.97%) 122.05 121.85 - 127.45 1.0636 times
Fri 30 May 2025 121.90 (4.14%) 117.45 116.15 - 122.65 0.6181 times
Fri 23 May 2025 117.05 (2.41%) 114.95 114.75 - 119.75 1.006 times
Fri 16 May 2025 114.30 (3.72%) 115.25 108.90 - 115.40 2.062 times
Fri 09 May 2025 110.20 (-4.51%) 115.85 104.05 - 116.85 1.0425 times
Fri 02 May 2025 115.40 (-0.04%) 115.15 114.65 - 121.55 0.8093 times
Fri 25 April 2025 115.45 (-1.45%) 117.45 113.75 - 121.60 0.7804 times
Thu 17 April 2025 117.15 (8.32%) 108.60 108.60 - 117.80 0.9287 times
Fri 11 April 2025 108.15 (-3.05%) 108.25 104.60 - 110.00 0.5534 times
Fri 04 April 2025 111.55 (4.15%) 106.95 106.35 - 115.70 0.5212 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 114 and 125.75

Monthly Target 1111.62
Monthly Target 2116.38
Monthly Target 3123.36666666667
Monthly Target 4128.13
Monthly Target 5135.12

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Fri 13 June 2025 121.15 (-0.62%) 122.05 118.60 - 130.35 0.5965 times
Fri 30 May 2025 121.90 (5.91%) 115.10 104.05 - 122.65 1.3225 times
Wed 30 April 2025 115.10 (7.47%) 106.95 104.60 - 121.60 0.9342 times
Fri 28 March 2025 107.10 (12.44%) 95.56 92.74 - 109.14 0.7602 times
Fri 28 February 2025 95.25 (-15.33%) 106.10 94.80 - 110.15 0.6857 times
Fri 31 January 2025 112.50 (10.35%) 102.70 90.00 - 113.20 1.4609 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.8157 times
Fri 29 November 2024 110.50 (1.66%) 109.15 100.65 - 115.05 0.9815 times
Thu 31 October 2024 108.70 (-1.81%) 110.60 96.00 - 111.70 1.2189 times
Mon 30 September 2024 110.70 (-6.03%) 118.40 109.45 - 119.35 1.224 times
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 1.3199 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.08

Munafa value: 60 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.

BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.95 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 124.67
12 day DMA 123.96
20 day DMA 121.35
35 day DMA 117.9
50 day DMA 116.07
100 day DMA 108.33
150 day DMA 108.16
200 day DMA 108.85

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA123.29124.36125.22
12 day EMA122.94123.27123.38
20 day EMA121.35121.37121.24
35 day EMA118.77118.63118.39
50 day EMA115.88115.66115.37

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67125.3125.62
12 day SMA123.96123.86123.36
20 day SMA121.35121.01120.58
35 day SMA117.9117.83117.72
50 day SMA116.07115.8115.47
100 day SMA108.33108.1107.88
150 day SMA108.16108.02107.85
200 day SMA108.85108.82108.78
Back to top | Use Dark Theme