BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 108.55 and 110.95
Daily Target 1 | 108.05 |
Daily Target 2 | 109.05 |
Daily Target 3 | 110.45 |
Daily Target 4 | 111.45 |
Daily Target 5 | 112.85 |
Daily price and volume Bnk India
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 110.05 (-0.72%) | 111.60 | 109.45 - 111.85 | 0.8404 times | Wed 18 September 2024 | 110.85 (-1.25%) | 112.50 | 110.55 - 112.50 | 0.3682 times | Tue 17 September 2024 | 112.25 (-0.58%) | 113.60 | 112.05 - 113.60 | 0.2278 times | Mon 16 September 2024 | 112.90 (0.53%) | 112.80 | 112.60 - 115.20 | 0.4548 times | Fri 13 September 2024 | 112.30 (1.31%) | 111.70 | 111.00 - 113.85 | 0.566 times | Thu 12 September 2024 | 110.85 (-0.31%) | 111.85 | 110.30 - 112.50 | 0.4865 times | Wed 11 September 2024 | 111.20 (-1.11%) | 112.70 | 110.85 - 113.25 | 3.0401 times | Tue 10 September 2024 | 112.45 (-0.93%) | 114.05 | 112.25 - 114.95 | 0.5305 times | Mon 09 September 2024 | 113.50 (-1.99%) | 115.45 | 112.30 - 115.60 | 1.889 times | Fri 06 September 2024 | 115.80 (-1.4%) | 117.55 | 115.25 - 118.10 | 1.5964 times | Thu 05 September 2024 | 117.45 (-0.47%) | 118.50 | 117.00 - 118.50 | 1.2255 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 106.88 and 112.63
Weekly Target 1 | 105.82 |
Weekly Target 2 | 107.93 |
Weekly Target 3 | 111.56666666667 |
Weekly Target 4 | 113.68 |
Weekly Target 5 | 117.32 |
Weekly price and volumes for Bnk India
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 110.05 (-2%) | 112.80 | 109.45 - 115.20 | 0.3696 times | Fri 13 September 2024 | 112.30 (-3.02%) | 115.45 | 110.30 - 115.60 | 1.2725 times | Fri 06 September 2024 | 115.80 (-1.7%) | 118.40 | 115.25 - 119.35 | 1.3005 times | Fri 30 August 2024 | 117.80 (-2.36%) | 121.00 | 116.50 - 121.45 | 0.9796 times | Fri 23 August 2024 | 120.65 (3.92%) | 116.75 | 116.75 - 121.45 | 0.5265 times | Fri 16 August 2024 | 116.10 (-2.44%) | 117.70 | 114.00 - 119.45 | 0.7103 times | Fri 09 August 2024 | 119.00 (-5.67%) | 124.95 | 117.30 - 124.95 | 1.8123 times | Fri 02 August 2024 | 126.15 (5.74%) | 120.50 | 120.50 - 128.20 | 1.1769 times | Fri 26 July 2024 | 119.30 (-1.28%) | 120.05 | 117.10 - 122.45 | 0.8293 times | Fri 19 July 2024 | 120.85 (0.5%) | 120.85 | 119.70 - 125.05 | 1.0226 times | Fri 12 July 2024 | 120.25 (-0.17%) | 120.90 | 119.10 - 126.00 | 1.1654 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 104.8 and 114.7
Monthly Target 1 | 103.05 |
Monthly Target 2 | 106.55 |
Monthly Target 3 | 112.95 |
Monthly Target 4 | 116.45 |
Monthly Target 5 | 122.85 |
Monthly price and volumes Bnk India
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 110.05 (-6.58%) | 118.40 | 109.45 - 119.35 | 0.3399 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 0.5121 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 0.5614 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.0263 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.0295 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 0.8346 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 0.8492 times | Thu 29 February 2024 | 131.50 (-5.33%) | 139.95 | 124.35 - 156.35 | 1.578 times | Wed 31 January 2024 | 138.90 (23.36%) | 112.85 | 111.95 - 141.35 | 1.7674 times | Fri 29 December 2023 | 112.60 (8.42%) | 104.95 | 104.30 - 120.95 | 1.5015 times | Thu 30 November 2023 | 103.86 (8.36%) | 96.00 | 95.00 - 110.75 | 0.3845 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.47 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
DMA period | DMA value |
5 day DMA | 111.67 |
12 day DMA | 113.13 |
20 day DMA | 115.16 |
35 day DMA | 117.03 |
50 day DMA | 118.56 |
100 day DMA | 123.13 |
150 day DMA | 128.53 |
200 day DMA | 127.18 |
EMA (exponential moving average) of Bnk India 532149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.33 | 111.97 | 112.53 |
12 day EMA | 112.94 | 113.46 | 113.94 |
20 day EMA | 114.37 | 114.82 | 115.24 |
35 day EMA | 116.28 | 116.65 | 116.99 |
50 day EMA | 118.02 | 118.34 | 118.65 |
SMA (simple moving average) of Bnk India 532149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.67 | 111.83 | 111.9 |
12 day SMA | 113.13 | 113.87 | 114.41 |
20 day SMA | 115.16 | 115.71 | 116.13 |
35 day SMA | 117.03 | 117.48 | 117.9 |
50 day SMA | 118.56 | 118.83 | 119.03 |
100 day SMA | 123.13 | 123.53 | 123.93 |
150 day SMA | 128.53 | 128.65 | 128.83 |
200 day SMA | 127.18 | 127.15 | 127.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.