Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 113.9 and 115.85

Daily Target 1113.55
Daily Target 2114.25
Daily Target 3115.5
Daily Target 4116.2
Daily Target 5117.45

Daily price and volume Bnk India

Date Closing Open Range Volume
Fri 18 July 2025 114.95 (-1.03%) 116.50 114.80 - 116.75 1.2006 times
Thu 17 July 2025 116.15 (-1.57%) 118.30 115.90 - 118.30 0.9958 times
Wed 16 July 2025 118.00 (1.94%) 115.95 115.70 - 118.40 1.143 times
Tue 15 July 2025 115.75 (0.74%) 115.10 114.85 - 116.35 0.9023 times
Mon 14 July 2025 114.90 (0.31%) 114.55 113.95 - 115.90 0.7674 times
Fri 11 July 2025 114.55 (0.17%) 114.35 113.60 - 115.40 0.9345 times
Thu 10 July 2025 114.35 (-1.29%) 116.95 113.80 - 116.95 0.9474 times
Wed 09 July 2025 115.85 (-0.86%) 117.60 115.60 - 117.60 1.1057 times
Tue 08 July 2025 116.85 (-0.68%) 117.95 116.00 - 118.50 0.9737 times
Mon 07 July 2025 117.65 (-0.08%) 118.25 117.40 - 119.15 1.0296 times
Fri 04 July 2025 117.75 (-0.51%) 118.85 116.90 - 119.35 0.886 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 114.45 and 118.9

Weekly Target 1111.32
Weekly Target 2113.13
Weekly Target 3115.76666666667
Weekly Target 4117.58
Weekly Target 5120.22

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Fri 18 July 2025 114.95 (0.35%) 114.55 113.95 - 118.40 0.518 times
Fri 11 July 2025 114.55 (-2.72%) 118.25 113.60 - 119.15 0.5161 times
Fri 04 July 2025 117.75 (0.81%) 117.40 116.90 - 121.50 0.7747 times
Fri 27 June 2025 116.80 (0.99%) 112.00 112.00 - 120.40 0.6592 times
Thu 19 June 2025 115.65 (-4.54%) 121.25 114.50 - 122.80 0.8584 times
Fri 13 June 2025 121.15 (-2.53%) 125.95 118.60 - 130.35 1.2882 times
Fri 06 June 2025 124.30 (1.97%) 122.05 121.85 - 127.45 1.2059 times
Fri 30 May 2025 121.90 (4.14%) 117.45 116.15 - 122.65 0.7008 times
Fri 23 May 2025 117.05 (2.41%) 114.95 114.75 - 119.75 1.1406 times
Fri 16 May 2025 114.30 (3.72%) 115.25 108.90 - 115.40 2.338 times
Fri 09 May 2025 110.20 (-4.51%) 115.85 104.05 - 116.85 1.182 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 110.33 and 118.23

Monthly Target 1108.78
Monthly Target 2111.87
Monthly Target 3116.68333333333
Monthly Target 4119.77
Monthly Target 5124.58

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Fri 18 July 2025 114.95 (-3.04%) 119.00 113.60 - 121.50 0.4057 times
Mon 30 June 2025 118.55 (-2.75%) 122.05 112.00 - 130.35 1.0487 times
Fri 30 May 2025 121.90 (5.91%) 115.10 104.05 - 122.65 1.3816 times
Wed 30 April 2025 115.10 (7.47%) 106.95 104.60 - 121.60 0.976 times
Fri 28 March 2025 107.10 (12.44%) 95.56 92.74 - 109.14 0.7942 times
Fri 28 February 2025 95.25 (-15.33%) 106.10 94.80 - 110.15 0.7164 times
Fri 31 January 2025 112.50 (10.35%) 102.70 90.00 - 113.20 1.5263 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.8522 times
Fri 29 November 2024 110.50 (1.66%) 109.15 100.65 - 115.05 1.0255 times
Thu 31 October 2024 108.70 (-1.81%) 110.60 96.00 - 111.70 1.2734 times
Mon 30 September 2024 110.70 (-6.03%) 118.40 109.45 - 119.35 1.2787 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.

BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.95 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 115.95
12 day DMA 116.26
20 day DMA 116.67
35 day DMA 119.38
50 day DMA 118.24
100 day DMA 111.8
150 day DMA 109.56
200 day DMA 108.97

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA115.84116.28116.34
12 day EMA116.34116.59116.67
20 day EMA116.91117.12117.22
35 day EMA117.04117.16117.22
50 day EMA117.47117.57117.63

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA115.95115.87115.51
12 day SMA116.26116.61117.03
20 day SMA116.67116.7116.88
35 day SMA119.38119.5119.61
50 day SMA118.24118.09117.96
100 day SMA111.8111.67111.52
150 day SMA109.56109.55109.51
200 day SMA108.97108.94108.93
Back to top | Use Dark Theme