Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 115.3 and 116.8

Daily Target 1114.15
Daily Target 2114.95
Daily Target 3115.65
Daily Target 4116.45
Daily Target 5117.15

Daily price and volume Bnk India

Date Closing Open Range Volume
Tue 15 July 2025 115.75 (0.74%) 115.10 114.85 - 116.35 0.8626 times
Mon 14 July 2025 114.90 (0.31%) 114.55 113.95 - 115.90 0.7337 times
Fri 11 July 2025 114.55 (0.17%) 114.35 113.60 - 115.40 0.8934 times
Thu 10 July 2025 114.35 (-1.29%) 116.95 113.80 - 116.95 0.9058 times
Wed 09 July 2025 115.85 (-0.86%) 117.60 115.60 - 117.60 1.0571 times
Tue 08 July 2025 116.85 (-0.68%) 117.95 116.00 - 118.50 0.9309 times
Mon 07 July 2025 117.65 (-0.08%) 118.25 117.40 - 119.15 0.9843 times
Fri 04 July 2025 117.75 (-0.51%) 118.85 116.90 - 119.35 0.8471 times
Thu 03 July 2025 118.35 (-0.71%) 120.00 117.90 - 120.00 0.7489 times
Wed 02 July 2025 119.20 (-1.57%) 121.10 118.75 - 121.50 2.0361 times
Tue 01 July 2025 121.10 (2.15%) 119.00 117.55 - 121.50 1.8163 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 114.85 and 117.25

Weekly Target 1112.95
Weekly Target 2114.35
Weekly Target 3115.35
Weekly Target 4116.75
Weekly Target 5117.75

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Tue 15 July 2025 115.75 (1.05%) 114.55 113.95 - 116.35 0.1789 times
Fri 11 July 2025 114.55 (-2.72%) 118.25 113.60 - 119.15 0.5346 times
Fri 04 July 2025 117.75 (0.81%) 117.40 116.90 - 121.50 0.8024 times
Fri 27 June 2025 116.80 (0.99%) 112.00 112.00 - 120.40 0.6828 times
Thu 19 June 2025 115.65 (-4.54%) 121.25 114.50 - 122.80 0.8891 times
Fri 13 June 2025 121.15 (-2.53%) 125.95 118.60 - 130.35 1.3343 times
Fri 06 June 2025 124.30 (1.97%) 122.05 121.85 - 127.45 1.2491 times
Fri 30 May 2025 121.90 (4.14%) 117.45 116.15 - 122.65 0.7259 times
Fri 23 May 2025 117.05 (2.41%) 114.95 114.75 - 119.75 1.1814 times
Fri 16 May 2025 114.30 (3.72%) 115.25 108.90 - 115.40 2.4216 times
Fri 09 May 2025 110.20 (-4.51%) 115.85 104.05 - 116.85 1.2243 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 110.73 and 118.63

Monthly Target 1109.05
Monthly Target 2112.4
Monthly Target 3116.95
Monthly Target 4120.3
Monthly Target 5124.85

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Tue 15 July 2025 115.75 (-2.36%) 119.00 113.60 - 121.50 0.3222 times
Mon 30 June 2025 118.55 (-2.75%) 122.05 112.00 - 130.35 1.0579 times
Fri 30 May 2025 121.90 (5.91%) 115.10 104.05 - 122.65 1.3937 times
Wed 30 April 2025 115.10 (7.47%) 106.95 104.60 - 121.60 0.9845 times
Fri 28 March 2025 107.10 (12.44%) 95.56 92.74 - 109.14 0.8012 times
Fri 28 February 2025 95.25 (-15.33%) 106.10 94.80 - 110.15 0.7226 times
Fri 31 January 2025 112.50 (10.35%) 102.70 90.00 - 113.20 1.5396 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.8596 times
Fri 29 November 2024 110.50 (1.66%) 109.15 100.65 - 115.05 1.0344 times
Thu 31 October 2024 108.70 (-1.81%) 110.60 96.00 - 111.70 1.2845 times
Mon 30 September 2024 110.70 (-6.03%) 118.40 109.45 - 119.35 1.2899 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.

BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnkIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.82 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 115.08
12 day DMA 117.07
20 day DMA 116.96
35 day DMA 119.57
50 day DMA 117.78
100 day DMA 111.38
150 day DMA 109.46
200 day DMA 108.9

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA115.51115.39115.63
12 day EMA116.44116.56116.86
20 day EMA117.17117.32117.58
35 day EMA117.15117.23117.37
50 day EMA117.41117.48117.59

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA115.08115.3115.85
12 day SMA117.07117.16117.33
20 day SMA116.96117.25117.56
35 day SMA119.57119.61119.67
50 day SMA117.78117.79117.8
100 day SMA111.38111.29111.21
150 day SMA109.46109.43109.41
200 day SMA108.9108.88108.86
Back to top | Use Dark Theme