BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 119.88 and 122.73
Daily Target 1 | 117.55 |
Daily Target 2 | 119.35 |
Daily Target 3 | 120.4 |
Daily Target 4 | 122.2 |
Daily Target 5 | 123.25 |
Daily price and volume Bnk India
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.15 (-1.22%) | 119.80 | 118.60 - 121.45 | 0.9357 times | Thu 12 June 2025 | 122.65 (-1.05%) | 124.20 | 122.40 - 125.15 | 0.6084 times | Wed 11 June 2025 | 123.95 (-1.86%) | 126.50 | 123.45 - 126.75 | 1.1749 times | Tue 10 June 2025 | 126.30 (-2.32%) | 130.35 | 126.00 - 130.35 | 0.9532 times | Mon 09 June 2025 | 129.30 (4.02%) | 125.95 | 125.40 - 129.95 | 1.4927 times | Fri 06 June 2025 | 124.30 (0.04%) | 124.35 | 122.95 - 126.70 | 1.4783 times | Thu 05 June 2025 | 124.25 (-0.52%) | 125.35 | 123.65 - 125.65 | 0.7524 times | Wed 04 June 2025 | 124.90 (0.36%) | 124.80 | 123.10 - 125.80 | 0.346 times | Tue 03 June 2025 | 124.45 (-0.6%) | 126.00 | 123.65 - 127.45 | 0.8941 times | Mon 02 June 2025 | 125.20 (2.71%) | 122.05 | 121.85 - 125.80 | 1.3644 times | Fri 30 May 2025 | 121.90 (2.31%) | 119.45 | 117.80 - 122.65 | 0.9832 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 114 and 125.75
Weekly Target 1 | 111.62 |
Weekly Target 2 | 116.38 |
Weekly Target 3 | 123.36666666667 |
Weekly Target 4 | 128.13 |
Weekly Target 5 | 135.12 |
Weekly price and volumes for Bnk India
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.15 (-2.53%) | 125.95 | 118.60 - 130.35 | 1.1361 times | Fri 06 June 2025 | 124.30 (1.97%) | 122.05 | 121.85 - 127.45 | 1.0636 times | Fri 30 May 2025 | 121.90 (4.14%) | 117.45 | 116.15 - 122.65 | 0.6181 times | Fri 23 May 2025 | 117.05 (2.41%) | 114.95 | 114.75 - 119.75 | 1.006 times | Fri 16 May 2025 | 114.30 (3.72%) | 115.25 | 108.90 - 115.40 | 2.062 times | Fri 09 May 2025 | 110.20 (-4.51%) | 115.85 | 104.05 - 116.85 | 1.0425 times | Fri 02 May 2025 | 115.40 (-0.04%) | 115.15 | 114.65 - 121.55 | 0.8093 times | Fri 25 April 2025 | 115.45 (-1.45%) | 117.45 | 113.75 - 121.60 | 0.7804 times | Thu 17 April 2025 | 117.15 (8.32%) | 108.60 | 108.60 - 117.80 | 0.9287 times | Fri 11 April 2025 | 108.15 (-3.05%) | 108.25 | 104.60 - 110.00 | 0.5534 times | Fri 04 April 2025 | 111.55 (4.15%) | 106.95 | 106.35 - 115.70 | 0.5212 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 114 and 125.75
Monthly Target 1 | 111.62 |
Monthly Target 2 | 116.38 |
Monthly Target 3 | 123.36666666667 |
Monthly Target 4 | 128.13 |
Monthly Target 5 | 135.12 |
Monthly price and volumes Bnk India
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.15 (-0.62%) | 122.05 | 118.60 - 130.35 | 0.5965 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.3225 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 0.9342 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.7602 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.6857 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.4609 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.8157 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 0.9815 times | Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 1.2189 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 1.224 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 1.3199 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.08
Munafa value: 60 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
DMA period | DMA value |
5 day DMA | 124.67 |
12 day DMA | 123.96 |
20 day DMA | 121.35 |
35 day DMA | 117.9 |
50 day DMA | 116.07 |
100 day DMA | 108.33 |
150 day DMA | 108.16 |
200 day DMA | 108.85 |
EMA (exponential moving average) of Bnk India 532149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.29 | 124.36 | 125.22 |
12 day EMA | 122.94 | 123.27 | 123.38 |
20 day EMA | 121.35 | 121.37 | 121.24 |
35 day EMA | 118.77 | 118.63 | 118.39 |
50 day EMA | 115.88 | 115.66 | 115.37 |
SMA (simple moving average) of Bnk India 532149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.67 | 125.3 | 125.62 |
12 day SMA | 123.96 | 123.86 | 123.36 |
20 day SMA | 121.35 | 121.01 | 120.58 |
35 day SMA | 117.9 | 117.83 | 117.72 |
50 day SMA | 116.07 | 115.8 | 115.47 |
100 day SMA | 108.33 | 108.1 | 107.88 |
150 day SMA | 108.16 | 108.02 | 107.85 |
200 day SMA | 108.85 | 108.82 | 108.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.