BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 123.48 and 126.73
Daily Target 1 | 120.95 |
Daily Target 2 | 122.75 |
Daily Target 3 | 124.2 |
Daily Target 4 | 126 |
Daily Target 5 | 127.45 |
Daily price and volume Bnk India
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 124.55 (0.97%) | 123.85 | 122.40 - 125.65 | 2.2049 times | Tue 30 September 2025 | 123.35 (3.79%) | 119.00 | 118.90 - 123.85 | 2.8468 times | Mon 29 September 2025 | 118.85 (2.24%) | 117.95 | 116.35 - 119.85 | 0.4166 times | Fri 26 September 2025 | 116.25 (-2.76%) | 119.95 | 116.00 - 119.95 | 0.4409 times | Thu 25 September 2025 | 119.55 (-1.2%) | 120.80 | 119.25 - 121.20 | 0.7066 times | Wed 24 September 2025 | 121.00 (-0.33%) | 122.00 | 120.60 - 123.85 | 0.971 times | Tue 23 September 2025 | 121.40 (0.75%) | 120.50 | 119.25 - 121.85 | 0.6607 times | Mon 22 September 2025 | 120.50 (0.04%) | 120.45 | 119.90 - 121.65 | 0.4485 times | Fri 19 September 2025 | 120.45 (1.22%) | 119.90 | 119.00 - 121.25 | 0.6799 times | Thu 18 September 2025 | 119.00 (-0.5%) | 120.05 | 118.25 - 120.75 | 0.624 times | Wed 17 September 2025 | 119.60 (1.79%) | 117.70 | 117.05 - 120.00 | 0.9572 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 120.45 and 129.75
Weekly Target 1 | 112.88 |
Weekly Target 2 | 118.72 |
Weekly Target 3 | 122.18333333333 |
Weekly Target 4 | 128.02 |
Weekly Target 5 | 131.48 |
Weekly price and volumes for Bnk India
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 124.55 (7.14%) | 117.95 | 116.35 - 125.65 | 1.5985 times | Fri 26 September 2025 | 116.25 (-3.49%) | 120.45 | 116.00 - 123.85 | 0.9435 times | Fri 19 September 2025 | 120.45 (2.69%) | 117.85 | 117.00 - 121.25 | 0.994 times | Fri 12 September 2025 | 117.30 (4.22%) | 113.50 | 112.50 - 121.20 | 1.4146 times | Fri 05 September 2025 | 112.55 (1.99%) | 110.95 | 110.70 - 114.70 | 0.4726 times | Fri 29 August 2025 | 110.35 (-4.33%) | 115.15 | 109.80 - 116.15 | 0.5786 times | Fri 22 August 2025 | 115.35 (1.94%) | 114.10 | 113.95 - 117.30 | 0.8062 times | Thu 14 August 2025 | 113.15 (2.31%) | 110.45 | 110.45 - 114.50 | 0.401 times | Fri 08 August 2025 | 110.60 (1.19%) | 109.60 | 109.30 - 112.55 | 1.053 times | Fri 01 August 2025 | 109.30 (-3.32%) | 113.30 | 109.00 - 116.10 | 1.7379 times | Fri 25 July 2025 | 113.05 (-1.65%) | 115.15 | 112.20 - 116.40 | 1.2006 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 123.48 and 126.73
Monthly Target 1 | 120.95 |
Monthly Target 2 | 122.75 |
Monthly Target 3 | 124.2 |
Monthly Target 4 | 126 |
Monthly Target 5 | 127.45 |
Monthly price and volumes Bnk India
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 124.55 (0.97%) | 123.85 | 122.40 - 125.65 | 0.1185 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8787 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5865 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.9461 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.2159 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.6018 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.1315 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.9208 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.8305 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.7695 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.988 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk India 532149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnk India 532149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05
Tomorrow's movement Prediction of Bnk India 532149 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 105 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
DMA period | DMA value |
5 day DMA | 120.51 |
12 day DMA | 120.17 |
20 day DMA | 118.17 |
35 day DMA | 116.25 |
50 day DMA | 115.03 |
100 day DMA | 116.68 |
150 day DMA | 112.97 |
200 day DMA | 110.91 |
EMA (exponential moving average) of Bnk India 532149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.74 | 120.34 | 118.84 |
12 day EMA | 120.07 | 119.25 | 118.5 |
20 day EMA | 118.76 | 118.15 | 117.6 |
35 day EMA | 117.24 | 116.81 | 116.42 |
50 day EMA | 115.68 | 115.32 | 114.99 |
SMA (simple moving average) of Bnk India 532149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.51 | 119.8 | 119.41 |
12 day SMA | 120.17 | 119.62 | 119.12 |
20 day SMA | 118.17 | 117.63 | 117.1 |
35 day SMA | 116.25 | 115.93 | 115.57 |
50 day SMA | 115.03 | 114.83 | 114.67 |
100 day SMA | 116.68 | 116.54 | 116.38 |
150 day SMA | 112.97 | 112.81 | 112.67 |
200 day SMA | 110.91 | 110.87 | 110.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.