Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 123.48 and 126.73

Daily Target 1120.95
Daily Target 2122.75
Daily Target 3124.2
Daily Target 4126
Daily Target 5127.45

Daily price and volume Bnk India

Date Closing Open Range Volume
Wed 01 October 2025 124.55 (0.97%) 123.85 122.40 - 125.65 2.2049 times
Tue 30 September 2025 123.35 (3.79%) 119.00 118.90 - 123.85 2.8468 times
Mon 29 September 2025 118.85 (2.24%) 117.95 116.35 - 119.85 0.4166 times
Fri 26 September 2025 116.25 (-2.76%) 119.95 116.00 - 119.95 0.4409 times
Thu 25 September 2025 119.55 (-1.2%) 120.80 119.25 - 121.20 0.7066 times
Wed 24 September 2025 121.00 (-0.33%) 122.00 120.60 - 123.85 0.971 times
Tue 23 September 2025 121.40 (0.75%) 120.50 119.25 - 121.85 0.6607 times
Mon 22 September 2025 120.50 (0.04%) 120.45 119.90 - 121.65 0.4485 times
Fri 19 September 2025 120.45 (1.22%) 119.90 119.00 - 121.25 0.6799 times
Thu 18 September 2025 119.00 (-0.5%) 120.05 118.25 - 120.75 0.624 times
Wed 17 September 2025 119.60 (1.79%) 117.70 117.05 - 120.00 0.9572 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 120.45 and 129.75

Weekly Target 1112.88
Weekly Target 2118.72
Weekly Target 3122.18333333333
Weekly Target 4128.02
Weekly Target 5131.48

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Wed 01 October 2025 124.55 (7.14%) 117.95 116.35 - 125.65 1.5985 times
Fri 26 September 2025 116.25 (-3.49%) 120.45 116.00 - 123.85 0.9435 times
Fri 19 September 2025 120.45 (2.69%) 117.85 117.00 - 121.25 0.994 times
Fri 12 September 2025 117.30 (4.22%) 113.50 112.50 - 121.20 1.4146 times
Fri 05 September 2025 112.55 (1.99%) 110.95 110.70 - 114.70 0.4726 times
Fri 29 August 2025 110.35 (-4.33%) 115.15 109.80 - 116.15 0.5786 times
Fri 22 August 2025 115.35 (1.94%) 114.10 113.95 - 117.30 0.8062 times
Thu 14 August 2025 113.15 (2.31%) 110.45 110.45 - 114.50 0.401 times
Fri 08 August 2025 110.60 (1.19%) 109.60 109.30 - 112.55 1.053 times
Fri 01 August 2025 109.30 (-3.32%) 113.30 109.00 - 116.10 1.7379 times
Fri 25 July 2025 113.05 (-1.65%) 115.15 112.20 - 116.40 1.2006 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 123.48 and 126.73

Monthly Target 1120.95
Monthly Target 2122.75
Monthly Target 3124.2
Monthly Target 4126
Monthly Target 5127.45

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Wed 01 October 2025 124.55 (0.97%) 123.85 122.40 - 125.65 0.1185 times
Tue 30 September 2025 123.35 (11.78%) 110.95 110.70 - 123.85 0.8787 times
Fri 29 August 2025 110.35 (-0.99%) 111.45 109.00 - 117.30 0.5865 times
Thu 31 July 2025 111.45 (-5.99%) 119.00 110.35 - 121.50 0.9461 times
Mon 30 June 2025 118.55 (-2.75%) 122.05 112.00 - 130.35 1.2159 times
Fri 30 May 2025 121.90 (5.91%) 115.10 104.05 - 122.65 1.6018 times
Wed 30 April 2025 115.10 (7.47%) 106.95 104.60 - 121.60 1.1315 times
Fri 28 March 2025 107.10 (12.44%) 95.56 92.74 - 109.14 0.9208 times
Fri 28 February 2025 95.25 (-15.33%) 106.10 94.80 - 110.15 0.8305 times
Fri 31 January 2025 112.50 (10.35%) 102.70 90.00 - 113.20 1.7695 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.988 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnk India 532149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bnk India 532149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05

Tomorrow's movement Prediction of Bnk India 532149 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 105 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.89 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 120.51
12 day DMA 120.17
20 day DMA 118.17
35 day DMA 116.25
50 day DMA 115.03
100 day DMA 116.68
150 day DMA 112.97
200 day DMA 110.91

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA121.74120.34118.84
12 day EMA120.07119.25118.5
20 day EMA118.76118.15117.6
35 day EMA117.24116.81116.42
50 day EMA115.68115.32114.99

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51119.8119.41
12 day SMA120.17119.62119.12
20 day SMA118.17117.63117.1
35 day SMA116.25115.93115.57
50 day SMA115.03114.83114.67
100 day SMA116.68116.54116.38
150 day SMA112.97112.81112.67
200 day SMA110.91110.87110.83
Back to top | Use Dark Theme