BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 113.9 and 115.85
| Daily Target 1 | 113.55 |
| Daily Target 2 | 114.25 |
| Daily Target 3 | 115.5 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 117.45 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.95 (-1.03%) | 116.50 | 114.80 - 116.75 | 1.2006 times | Thu 17 July 2025 | 116.15 (-1.57%) | 118.30 | 115.90 - 118.30 | 0.9958 times | Wed 16 July 2025 | 118.00 (1.94%) | 115.95 | 115.70 - 118.40 | 1.143 times | Tue 15 July 2025 | 115.75 (0.74%) | 115.10 | 114.85 - 116.35 | 0.9023 times | Mon 14 July 2025 | 114.90 (0.31%) | 114.55 | 113.95 - 115.90 | 0.7674 times | Fri 11 July 2025 | 114.55 (0.17%) | 114.35 | 113.60 - 115.40 | 0.9345 times | Thu 10 July 2025 | 114.35 (-1.29%) | 116.95 | 113.80 - 116.95 | 0.9474 times | Wed 09 July 2025 | 115.85 (-0.86%) | 117.60 | 115.60 - 117.60 | 1.1057 times | Tue 08 July 2025 | 116.85 (-0.68%) | 117.95 | 116.00 - 118.50 | 0.9737 times | Mon 07 July 2025 | 117.65 (-0.08%) | 118.25 | 117.40 - 119.15 | 1.0296 times | Fri 04 July 2025 | 117.75 (-0.51%) | 118.85 | 116.90 - 119.35 | 0.886 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 114.45 and 118.9
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 115.76666666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.95 (0.35%) | 114.55 | 113.95 - 118.40 | 0.518 times | Fri 11 July 2025 | 114.55 (-2.72%) | 118.25 | 113.60 - 119.15 | 0.5161 times | Fri 04 July 2025 | 117.75 (0.81%) | 117.40 | 116.90 - 121.50 | 0.7747 times | Fri 27 June 2025 | 116.80 (0.99%) | 112.00 | 112.00 - 120.40 | 0.6592 times | Thu 19 June 2025 | 115.65 (-4.54%) | 121.25 | 114.50 - 122.80 | 0.8584 times | Fri 13 June 2025 | 121.15 (-2.53%) | 125.95 | 118.60 - 130.35 | 1.2882 times | Fri 06 June 2025 | 124.30 (1.97%) | 122.05 | 121.85 - 127.45 | 1.2059 times | Fri 30 May 2025 | 121.90 (4.14%) | 117.45 | 116.15 - 122.65 | 0.7008 times | Fri 23 May 2025 | 117.05 (2.41%) | 114.95 | 114.75 - 119.75 | 1.1406 times | Fri 16 May 2025 | 114.30 (3.72%) | 115.25 | 108.90 - 115.40 | 2.338 times | Fri 09 May 2025 | 110.20 (-4.51%) | 115.85 | 104.05 - 116.85 | 1.182 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 110.33 and 118.23
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 124.58 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.95 (-3.04%) | 119.00 | 113.60 - 121.50 | 0.4057 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.0487 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.3816 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 0.976 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.7942 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.7164 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.5263 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.8522 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 1.0255 times | Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 1.2734 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 1.2787 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.95 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 116.26 |
| 20 day DMA | 116.67 |
| 35 day DMA | 119.38 |
| 50 day DMA | 118.24 |
| 100 day DMA | 111.8 |
| 150 day DMA | 109.56 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 116.28 | 116.34 |
| 12 day EMA | 116.34 | 116.59 | 116.67 |
| 20 day EMA | 116.91 | 117.12 | 117.22 |
| 35 day EMA | 117.04 | 117.16 | 117.22 |
| 50 day EMA | 117.47 | 117.57 | 117.63 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 115.87 | 115.51 |
| 12 day SMA | 116.26 | 116.61 | 117.03 |
| 20 day SMA | 116.67 | 116.7 | 116.88 |
| 35 day SMA | 119.38 | 119.5 | 119.61 |
| 50 day SMA | 118.24 | 118.09 | 117.96 |
| 100 day SMA | 111.8 | 111.67 | 111.52 |
| 150 day SMA | 109.56 | 109.55 | 109.51 |
| 200 day SMA | 108.97 | 108.94 | 108.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.