Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 108.55 and 110.95

Daily Target 1108.05
Daily Target 2109.05
Daily Target 3110.45
Daily Target 4111.45
Daily Target 5112.85

Daily price and volume Bnk India

Date Closing Open Range Volume
Thu 19 September 2024 110.05 (-0.72%) 111.60 109.45 - 111.85 0.8404 times
Wed 18 September 2024 110.85 (-1.25%) 112.50 110.55 - 112.50 0.3682 times
Tue 17 September 2024 112.25 (-0.58%) 113.60 112.05 - 113.60 0.2278 times
Mon 16 September 2024 112.90 (0.53%) 112.80 112.60 - 115.20 0.4548 times
Fri 13 September 2024 112.30 (1.31%) 111.70 111.00 - 113.85 0.566 times
Thu 12 September 2024 110.85 (-0.31%) 111.85 110.30 - 112.50 0.4865 times
Wed 11 September 2024 111.20 (-1.11%) 112.70 110.85 - 113.25 3.0401 times
Tue 10 September 2024 112.45 (-0.93%) 114.05 112.25 - 114.95 0.5305 times
Mon 09 September 2024 113.50 (-1.99%) 115.45 112.30 - 115.60 1.889 times
Fri 06 September 2024 115.80 (-1.4%) 117.55 115.25 - 118.10 1.5964 times
Thu 05 September 2024 117.45 (-0.47%) 118.50 117.00 - 118.50 1.2255 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 106.88 and 112.63

Weekly Target 1105.82
Weekly Target 2107.93
Weekly Target 3111.56666666667
Weekly Target 4113.68
Weekly Target 5117.32

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Thu 19 September 2024 110.05 (-2%) 112.80 109.45 - 115.20 0.3696 times
Fri 13 September 2024 112.30 (-3.02%) 115.45 110.30 - 115.60 1.2725 times
Fri 06 September 2024 115.80 (-1.7%) 118.40 115.25 - 119.35 1.3005 times
Fri 30 August 2024 117.80 (-2.36%) 121.00 116.50 - 121.45 0.9796 times
Fri 23 August 2024 120.65 (3.92%) 116.75 116.75 - 121.45 0.5265 times
Fri 16 August 2024 116.10 (-2.44%) 117.70 114.00 - 119.45 0.7103 times
Fri 09 August 2024 119.00 (-5.67%) 124.95 117.30 - 124.95 1.8123 times
Fri 02 August 2024 126.15 (5.74%) 120.50 120.50 - 128.20 1.1769 times
Fri 26 July 2024 119.30 (-1.28%) 120.05 117.10 - 122.45 0.8293 times
Fri 19 July 2024 120.85 (0.5%) 120.85 119.70 - 125.05 1.0226 times
Fri 12 July 2024 120.25 (-0.17%) 120.90 119.10 - 126.00 1.1654 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 104.8 and 114.7

Monthly Target 1103.05
Monthly Target 2106.55
Monthly Target 3112.95
Monthly Target 4116.45
Monthly Target 5122.85

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Thu 19 September 2024 110.05 (-6.58%) 118.40 109.45 - 119.35 0.3399 times
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 0.5121 times
Wed 31 July 2024 125.80 (4.53%) 121.15 117.10 - 126.95 0.5614 times
Fri 28 June 2024 120.35 (-6.49%) 134.75 109.55 - 137.35 1.0263 times
Fri 31 May 2024 128.70 (-17.07%) 155.50 120.25 - 156.40 1.0295 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 0.8346 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 0.8492 times
Thu 29 February 2024 131.50 (-5.33%) 139.95 124.35 - 156.35 1.578 times
Wed 31 January 2024 138.90 (23.36%) 112.85 111.95 - 141.35 1.7674 times
Fri 29 December 2023 112.60 (8.42%) 104.95 104.30 - 120.95 1.5015 times
Thu 30 November 2023 103.86 (8.36%) 96.00 95.00 - 110.75 0.3845 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.

BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.47 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 111.67
12 day DMA 113.13
20 day DMA 115.16
35 day DMA 117.03
50 day DMA 118.56
100 day DMA 123.13
150 day DMA 128.53
200 day DMA 127.18

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA111.33111.97112.53
12 day EMA112.94113.46113.94
20 day EMA114.37114.82115.24
35 day EMA116.28116.65116.99
50 day EMA118.02118.34118.65

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA111.67111.83111.9
12 day SMA113.13113.87114.41
20 day SMA115.16115.71116.13
35 day SMA117.03117.48117.9
50 day SMA118.56118.83119.03
100 day SMA123.13123.53123.93
150 day SMA128.53128.65128.83
200 day SMA127.18127.15127.13
Back to top | Use Dark Theme