Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 12.07 and 12.56

Daily Target 111.98
Daily Target 212.15
Daily Target 312.473333333333
Daily Target 412.64
Daily Target 512.96

Daily price and volume H S

Date Closing Open Range Volume
Fri 28 March 2025 12.31 (-1.05%) 12.75 12.31 - 12.80 0.0256 times
Wed 26 March 2025 12.44 (0.16%) 13.00 12.25 - 13.80 0.1539 times
Tue 25 March 2025 12.42 (-3.42%) 12.95 12.40 - 12.95 2.6379 times
Mon 24 March 2025 12.86 (-1.08%) 13.12 12.75 - 13.40 0.2098 times
Fri 21 March 2025 13.00 (0.23%) 12.99 12.90 - 13.25 0.0882 times
Thu 20 March 2025 12.97 (-0.38%) 13.00 12.68 - 13.00 0.1625 times
Wed 19 March 2025 13.02 (-7.66%) 14.10 12.25 - 14.15 6.6357 times
Tue 18 March 2025 14.10 (3.83%) 13.58 13.51 - 14.24 0.0243 times
Mon 17 March 2025 13.58 (-3.35%) 13.50 13.50 - 13.90 0.0326 times
Thu 13 March 2025 14.05 (0.79%) 14.08 14.00 - 14.25 0.0295 times
Wed 12 March 2025 13.94 (0.36%) 14.24 13.49 - 14.24 0.2297 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.51 and 13.06

Weekly Target 111.24
Weekly Target 211.77
Weekly Target 312.786666666667
Weekly Target 413.32
Weekly Target 514.34

Weekly price and volumes for H S

Date Closing Open Range Volume
Fri 28 March 2025 12.31 (-5.31%) 13.12 12.25 - 13.80 1.67 times
Fri 21 March 2025 13.00 (-7.47%) 13.50 12.25 - 14.24 3.8304 times
Thu 13 March 2025 14.05 (-1.89%) 14.55 13.49 - 14.70 0.1809 times
Fri 07 March 2025 14.32 (-6.77%) 15.50 13.40 - 15.50 0.7471 times
Fri 28 February 2025 15.36 (-4.06%) 16.50 14.66 - 17.40 0.2455 times
Fri 21 February 2025 16.01 (-0.56%) 16.60 15.00 - 17.90 0.3273 times
Fri 14 February 2025 16.10 (-6.94%) 17.00 15.71 - 18.90 0.295 times
Fri 07 February 2025 17.30 (-0.75%) 16.21 16.21 - 17.98 1.6983 times
Fri 31 January 2025 17.43 (7.79%) 16.49 14.10 - 18.49 0.5537 times
Fri 24 January 2025 16.17 (-3.29%) 17.00 15.65 - 17.64 0.4518 times
Fri 17 January 2025 16.72 (0.66%) 16.50 16.05 - 18.25 0.3073 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.66 and 13.91

Monthly Target 110.1
Monthly Target 211.21
Monthly Target 313.353333333333
Monthly Target 414.46
Monthly Target 516.6

Monthly price and volumes H S

Date Closing Open Range Volume
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 1.8937 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 0.7559 times
Fri 31 January 2025 17.43 (-5.99%) 18.70 14.10 - 19.25 0.7082 times
Tue 31 December 2024 18.54 (17.34%) 15.95 15.05 - 19.74 1.6095 times
Fri 29 November 2024 15.80 (0.57%) 16.25 14.11 - 16.70 0.4787 times
Thu 31 October 2024 15.71 (-10.18%) 17.10 15.10 - 18.20 1.2886 times
Mon 30 September 2024 17.49 (-3.64%) 18.89 17.05 - 19.78 0.5973 times
Fri 30 August 2024 18.15 (1.79%) 18.70 16.35 - 19.80 1.0359 times
Wed 31 July 2024 17.83 (-0.17%) 18.00 16.13 - 19.80 0.928 times
Fri 28 June 2024 17.86 (-1.43%) 17.76 16.97 - 19.55 0.704 times
Fri 31 May 2024 18.12 (-0.33%) 18.55 17.50 - 20.49 1.2766 times

 monthly chart HS

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.61
12 day DMA 13.22
20 day DMA 13.73
35 day DMA 14.88
50 day DMA 15.37
100 day DMA 16
150 day DMA 16.42
200 day DMA 16.77

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.7512.91
12 day EMA13.1613.3113.47
20 day EMA13.6913.8313.98
35 day EMA14.4314.5614.69
50 day EMA15.2115.3315.45

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.7412.85
12 day SMA13.2213.3613.51
20 day SMA13.7313.914.05
35 day SMA14.8815.0215.15
50 day SMA15.3715.4715.55
100 day SMA1616.0316.07
150 day SMA16.4216.4716.5
200 day SMA16.7716.816.83
Back to top | Use Dark Theme