SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 220.98 and 225.73
| Daily Target 1 | 217.23 |
| Daily Target 2 | 219.97 |
| Daily Target 3 | 221.98333333333 |
| Daily Target 4 | 224.72 |
| Daily Target 5 | 226.73 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 222.70 (1.55%) | 220.95 | 219.25 - 224.00 | 0.3736 times | Mon 03 February 2025 | 219.30 (-2.53%) | 225.50 | 218.05 - 225.50 | 1.1765 times | Fri 31 January 2025 | 225.00 (1.72%) | 219.70 | 218.30 - 225.95 | 0.425 times | Thu 30 January 2025 | 221.20 (2.27%) | 216.05 | 215.00 - 224.45 | 1.0542 times | Wed 29 January 2025 | 216.30 (4.92%) | 209.30 | 209.25 - 218.10 | 0.4582 times | Tue 28 January 2025 | 206.15 (-2.97%) | 214.40 | 205.45 - 214.45 | 0.8747 times | Mon 27 January 2025 | 212.45 (-3.93%) | 221.15 | 211.65 - 221.15 | 1.7216 times | Fri 24 January 2025 | 221.15 (-0.43%) | 223.30 | 220.05 - 225.95 | 1.6297 times | Thu 23 January 2025 | 222.10 (-0.11%) | 222.40 | 219.70 - 224.80 | 0.4829 times | Wed 22 January 2025 | 222.35 (-1.9%) | 226.20 | 219.70 - 227.00 | 1.8037 times | Tue 21 January 2025 | 226.65 (-2.37%) | 233.75 | 225.00 - 233.90 | 0.2579 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 216.65 and 224.1
| Weekly Target 1 | 214.63 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 222.08333333333 |
| Weekly Target 4 | 226.12 |
| Weekly Target 5 | 229.53 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 222.70 (-1.02%) | 225.50 | 218.05 - 225.50 | 0.119 times | Fri 31 January 2025 | 225.00 (1.74%) | 221.15 | 205.45 - 225.95 | 0.348 times | Fri 24 January 2025 | 221.15 (-3.64%) | 233.75 | 219.70 - 233.90 | 0.434 times | Fri 17 January 2025 | 229.50 (0.07%) | 230.00 | 217.75 - 233.00 | 0.5761 times | Fri 10 January 2025 | 229.35 (-8.06%) | 249.45 | 228.55 - 256.00 | 0.6661 times | Fri 03 January 2025 | 249.45 (0.06%) | 249.75 | 244.05 - 257.80 | 0.6398 times | Fri 27 December 2024 | 249.30 (3.34%) | 246.10 | 237.70 - 266.90 | 0.9764 times | Fri 20 December 2024 | 241.25 (-6.46%) | 263.40 | 240.05 - 266.30 | 0.5801 times | Fri 13 December 2024 | 257.90 (2.02%) | 257.00 | 250.15 - 280.60 | 2.7776 times | Fri 06 December 2024 | 252.80 (9.58%) | 228.00 | 227.50 - 274.00 | 2.883 times | Fri 29 November 2024 | 230.70 (7.18%) | 216.05 | 216.05 - 237.15 | 0.7483 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 216.65 and 224.1
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 218.67 |
| Monthly Target 3 | 222.08333333333 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 229.53 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 222.70 (-1.02%) | 225.50 | 218.05 - 225.50 | 0.0224 times | Fri 31 January 2025 | 225.00 (-10.82%) | 253.35 | 205.45 - 256.00 | 0.4434 times | Tue 31 December 2024 | 252.30 (9.36%) | 228.00 | 227.50 - 280.60 | 1.4135 times | Fri 29 November 2024 | 230.70 (-4.43%) | 243.00 | 212.30 - 252.95 | 0.5013 times | Thu 31 October 2024 | 241.40 (-4.15%) | 251.60 | 227.40 - 265.20 | 0.5383 times | Mon 30 September 2024 | 251.85 (-8.28%) | 274.90 | 251.00 - 282.80 | 0.8552 times | Fri 30 August 2024 | 274.60 (2.69%) | 272.00 | 232.00 - 292.00 | 2.1879 times | Wed 31 July 2024 | 267.40 (0.91%) | 270.30 | 244.95 - 279.80 | 1.3617 times | Fri 28 June 2024 | 265.00 (11.39%) | 245.00 | 217.00 - 287.30 | 1.343 times | Fri 31 May 2024 | 237.90 (-19.53%) | 301.35 | 234.85 - 302.90 | 1.3332 times | Tue 30 April 2024 | 295.65 (37.16%) | 225.30 | 219.90 - 335.20 | 2.9791 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 210, while middle bands are at 217 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 220.9 |
| 12 day DMA | 220.63 |
| 20 day DMA | 223.95 |
| 35 day DMA | 234.45 |
| 50 day DMA | 238.41 |
| 100 day DMA | 242.3 |
| 150 day DMA | 247.94 |
| 200 day DMA | 252.47 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.75 | 219.78 | 220.02 |
| 12 day EMA | 221.81 | 221.65 | 222.08 |
| 20 day EMA | 224.95 | 225.19 | 225.81 |
| 35 day EMA | 229.24 | 229.63 | 230.24 |
| 50 day EMA | 234.92 | 235.42 | 236.08 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.9 | 217.59 | 216.22 |
| 12 day SMA | 220.63 | 221.19 | 221.93 |
| 20 day SMA | 223.95 | 224.97 | 225.74 |
| 35 day SMA | 234.45 | 235.52 | 236.63 |
| 50 day SMA | 238.41 | 238.37 | 238.29 |
| 100 day SMA | 242.3 | 242.76 | 243.2 |
| 150 day SMA | 247.94 | 248.22 | 248.56 |
| 200 day SMA | 252.47 | 252.79 | 253.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.