AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 66.93 and 68.01
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 67.13 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.21 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.39 (0.45%) | 66.70 | 66.46 - 67.54 | 0.3484 times | Thu 26 June 2025 | 67.09 (1.12%) | 66.65 | 65.80 - 67.85 | 1.2662 times | Wed 25 June 2025 | 66.35 (0.44%) | 67.36 | 65.96 - 67.36 | 0.3729 times | Tue 24 June 2025 | 66.06 (-1.39%) | 65.51 | 65.51 - 67.99 | 1.5853 times | Mon 23 June 2025 | 66.99 (0.5%) | 65.30 | 65.30 - 67.99 | 1.3976 times | Thu 19 June 2025 | 66.66 (-2.11%) | 68.54 | 66.60 - 68.54 | 0.2556 times | Wed 18 June 2025 | 68.10 (1.35%) | 68.36 | 67.99 - 69.44 | 1.0056 times | Tue 17 June 2025 | 67.19 (0.42%) | 67.35 | 67.01 - 68.67 | 1.1552 times | Mon 16 June 2025 | 66.91 (0.15%) | 65.32 | 65.32 - 71.66 | 2.0026 times | Fri 13 June 2025 | 66.81 (-2.96%) | 62.81 | 62.81 - 68.24 | 0.6105 times | Thu 12 June 2025 | 68.85 (0.58%) | 70.16 | 68.50 - 70.16 | 0.2523 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 66.35 and 69.04
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.39 (1.1%) | 65.30 | 65.30 - 67.99 | 0.7001 times | Thu 19 June 2025 | 66.66 (-0.22%) | 65.32 | 65.32 - 71.66 | 0.6224 times | Fri 13 June 2025 | 66.81 (-3.7%) | 74.99 | 62.81 - 74.99 | 0.3864 times | Fri 06 June 2025 | 69.38 (6.92%) | 69.98 | 64.85 - 69.99 | 0.8855 times | Fri 30 May 2025 | 64.89 (10.17%) | 57.50 | 57.50 - 65.00 | 0.7581 times | Fri 23 May 2025 | 58.90 (1.8%) | 59.49 | 56.00 - 62.87 | 1.2803 times | Fri 16 May 2025 | 57.86 (8.09%) | 55.00 | 54.50 - 58.00 | 1.7974 times | Fri 09 May 2025 | 53.53 (-5.81%) | 53.01 | 52.46 - 56.97 | 0.6763 times | Fri 02 May 2025 | 56.83 (-0.58%) | 57.00 | 55.02 - 59.50 | 0.3028 times | Fri 25 April 2025 | 57.16 (-1.26%) | 57.99 | 56.47 - 60.40 | 2.5908 times | Thu 17 April 2025 | 57.89 (6.28%) | 55.34 | 54.96 - 58.00 | 0.4294 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 59.01 and 71.19
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 68.396666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.39 (3.85%) | 69.98 | 62.81 - 74.99 | 0.5756 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0175 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8319 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.8912 times | Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.1802 times | Fri 31 January 2025 | 72.47 (-14.58%) | 83.38 | 68.35 - 86.97 | 0.559 times | Tue 31 December 2024 | 84.84 (5.9%) | 80.86 | 79.92 - 93.94 | 0.802 times | Fri 29 November 2024 | 80.11 (-8.55%) | 89.39 | 76.54 - 91.25 | 0.7463 times | Thu 31 October 2024 | 87.60 (1.8%) | 88.00 | 81.10 - 99.10 | 1.3023 times | Mon 30 September 2024 | 86.05 (-5.93%) | 89.55 | 84.50 - 93.00 | 1.0941 times | Fri 30 August 2024 | 91.47 (-6.82%) | 98.17 | 89.10 - 99.24 | 2.1536 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCemen in short term but the sell signal is initial and weak.
AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and AndhraCemen 532141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 67.24 |
| 20 day DMA | 67.31 |
| 35 day DMA | 63.42 |
| 50 day DMA | 61.41 |
| 100 day DMA | 61.76 |
| 150 day DMA | 68.22 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.81 | 66.67 |
| 12 day EMA | 66.87 | 66.77 | 66.71 |
| 20 day EMA | 66.05 | 65.91 | 65.79 |
| 35 day EMA | 63.98 | 63.78 | 63.59 |
| 50 day EMA | 61.34 | 61.09 | 60.85 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.63 | 66.83 |
| 12 day SMA | 67.24 | 67.36 | 67.42 |
| 20 day SMA | 67.31 | 67.13 | 66.93 |
| 35 day SMA | 63.42 | 63.06 | 62.67 |
| 50 day SMA | 61.41 | 61.15 | 60.88 |
| 100 day SMA | 61.76 | 61.82 | 61.89 |
| 150 day SMA | 68.22 | 68.34 | 68.47 |
| 200 day SMA | 73.32 | 73.44 | 73.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.