Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong Daily Stock price targets for AndhraCemen 532141 are 71.3 and 73.5

Daily Target 170.73
Daily Target 271.86
Daily Target 372.93
Daily Target 474.06
Daily Target 575.13

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Fri 31 October 2025 72.99 (1.12%) 74.00 71.80 - 74.00 0.2232 times
Thu 30 October 2025 72.18 (-0.1%) 72.25 71.16 - 73.69 0.5385 times
Wed 29 October 2025 72.25 (-0.63%) 73.95 71.57 - 73.95 0.2987 times
Tue 28 October 2025 72.71 (1.45%) 69.31 69.31 - 72.99 0.2264 times
Mon 27 October 2025 71.67 (-6.9%) 75.28 70.12 - 75.28 3.1366 times
Thu 23 October 2025 76.98 (-0.56%) 78.20 76.41 - 78.70 1.7877 times
Tue 21 October 2025 77.41 (3.25%) 77.70 74.97 - 78.20 1.4765 times
Mon 20 October 2025 74.97 (0.56%) 73.60 73.60 - 75.89 0.3889 times
Fri 17 October 2025 74.55 (-0.59%) 77.90 73.90 - 77.90 0.3773 times
Thu 16 October 2025 74.99 (-1.68%) 75.10 74.20 - 77.78 1.5462 times
Wed 15 October 2025 76.27 (-2.13%) 79.50 74.05 - 79.50 0.48 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 68.17 and 74.14

Weekly Target 166.56
Weekly Target 269.77
Weekly Target 372.526666666667
Weekly Target 475.74
Weekly Target 578.5

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Fri 31 October 2025 72.99 (-5.18%) 75.28 69.31 - 75.28 0.2126 times
Thu 23 October 2025 76.98 (3.26%) 73.60 73.60 - 78.70 0.1756 times
Fri 17 October 2025 74.55 (-10.27%) 83.99 73.90 - 83.99 0.1581 times
Fri 10 October 2025 83.08 (1.91%) 79.89 79.89 - 86.50 0.4341 times
Fri 03 October 2025 81.52 (-7.74%) 86.60 81.52 - 86.60 0.0294 times
Fri 26 September 2025 88.36 (-8%) 94.12 88.36 - 94.12 0.1704 times
Fri 19 September 2025 96.04 (3.16%) 91.24 91.24 - 100.00 1.042 times
Fri 12 September 2025 93.10 (-10.98%) 109.80 93.10 - 109.80 1.6578 times
Fri 05 September 2025 104.58 (22.78%) 89.00 80.95 - 104.58 3.1494 times
Fri 29 August 2025 85.18 (16.24%) 71.90 71.90 - 93.09 2.9707 times
Fri 22 August 2025 73.28 (17.78%) 62.48 62.45 - 73.79 0.8911 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 62.56 and 79.75

Monthly Target 159.08
Monthly Target 266.03
Monthly Target 376.266666666667
Monthly Target 483.22
Monthly Target 593.46

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.329 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.0065 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.4441 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.7196 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.546 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 0.92 times
Wed 30 April 2025 56.00 (14.57%) 52.00 49.80 - 60.40 0.7522 times
Fri 28 March 2025 48.88 (-17.97%) 59.59 48.25 - 64.97 1.71 times
Fri 28 February 2025 59.59 (-17.77%) 72.85 57.00 - 72.85 1.0672 times
Fri 31 January 2025 72.47 (-14.58%) 83.38 68.35 - 86.97 0.5054 times
Tue 31 December 2024 84.84 (5.9%) 80.86 79.92 - 93.94 0.7252 times

 monthly chart AndhraCemen

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.29

Munafa value: 0 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 72.36
12 day DMA 74.58
20 day DMA 78.11
35 day DMA 84.47
50 day DMA 85.21
100 day DMA 76.07
150 day DMA 69.93
200 day DMA 69.71

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0873.1373.6
12 day EMA75.2775.6976.33
20 day EMA77.6378.1278.74
35 day EMA79.7280.1280.59
50 day EMA82.1282.4982.91

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3673.1674.2
12 day SMA74.5875.1876.08
20 day SMA78.1178.779.42
35 day SMA84.4785.1785.94
50 day SMA85.2185.0684.86
100 day SMA76.0776.0275.97
150 day SMA69.9369.8269.71
200 day SMA69.7169.7769.83
Back to top | Use Dark Theme