AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 76.93 and 77.68
| Daily Target 1 | 76.77 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 77.516666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 78.27 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.40 (0.64%) | 77.70 | 77.20 - 77.95 | 0.7612 times | Mon 18 November 2024 | 76.91 (-2.1%) | 82.92 | 76.54 - 82.92 | 0.881 times | Thu 14 November 2024 | 78.56 (0.37%) | 78.99 | 78.15 - 79.95 | 0.9808 times | Wed 13 November 2024 | 78.27 (-4.05%) | 81.48 | 77.94 - 81.69 | 1.651 times | Tue 12 November 2024 | 81.57 (-2.47%) | 83.77 | 81.20 - 83.93 | 0.5993 times | Mon 11 November 2024 | 83.64 (-2.38%) | 87.00 | 83.42 - 87.00 | 0.3754 times | Fri 08 November 2024 | 85.68 (-0.65%) | 86.00 | 85.46 - 86.63 | 0.4673 times | Thu 07 November 2024 | 86.24 (-1.66%) | 89.45 | 85.55 - 89.45 | 1.7393 times | Wed 06 November 2024 | 87.70 (0.3%) | 87.45 | 86.24 - 88.38 | 1.6229 times | Tue 05 November 2024 | 87.44 (-3.03%) | 90.10 | 86.81 - 91.25 | 0.9217 times | Mon 04 November 2024 | 90.17 (0.99%) | 91.08 | 87.23 - 91.08 | 2.2007 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 73.78 and 80.16
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.40 (-1.48%) | 82.92 | 76.54 - 82.92 | 0.2774 times | Thu 14 November 2024 | 78.56 (-8.31%) | 87.00 | 77.94 - 87.00 | 0.6093 times | Fri 08 November 2024 | 85.68 (-4.04%) | 91.08 | 85.46 - 91.25 | 1.1744 times | Fri 01 November 2024 | 89.29 (3.81%) | 87.73 | 81.10 - 90.95 | 0.5145 times | Fri 25 October 2024 | 86.01 (-2.51%) | 89.98 | 83.00 - 91.13 | 0.5812 times | Fri 18 October 2024 | 88.22 (-0.82%) | 92.00 | 85.39 - 92.00 | 0.7915 times | Fri 11 October 2024 | 88.95 (-4.23%) | 88.51 | 85.25 - 93.00 | 1.5037 times | Thu 03 October 2024 | 92.88 (6.72%) | 85.29 | 85.29 - 99.10 | 2.3359 times | Fri 27 September 2024 | 87.03 (-1.38%) | 85.01 | 84.50 - 89.50 | 0.7369 times | Fri 20 September 2024 | 88.25 (-1.99%) | 91.00 | 86.95 - 92.50 | 1.4751 times | Fri 13 September 2024 | 90.04 (0.55%) | 87.00 | 86.99 - 90.84 | 1.1854 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 69.62 and 84.33
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.40 (-11.64%) | 89.39 | 76.54 - 91.25 | 0.1823 times | Thu 31 October 2024 | 87.60 (1.8%) | 88.00 | 81.10 - 99.10 | 0.484 times | Mon 30 September 2024 | 86.05 (-5.93%) | 89.55 | 84.50 - 93.00 | 0.4067 times | Fri 30 August 2024 | 91.47 (-6.82%) | 98.17 | 89.10 - 99.24 | 0.8005 times | Wed 31 July 2024 | 98.17 (0.88%) | 99.26 | 92.00 - 103.75 | 1.1797 times | Fri 28 June 2024 | 97.31 (13.03%) | 89.44 | 76.38 - 110.50 | 2.0472 times | Fri 31 May 2024 | 86.09 (-10.19%) | 97.47 | 82.35 - 98.19 | 0.6263 times | Tue 30 April 2024 | 95.86 (22.83%) | 79.17 | 79.17 - 99.06 | 1.1717 times | Thu 28 March 2024 | 78.04 (-19.42%) | 97.80 | 77.00 - 99.95 | 1.3958 times | Thu 29 February 2024 | 96.85 (-21.96%) | 126.35 | 95.20 - 127.60 | 1.7058 times | Wed 31 January 2024 | 124.10 (13.6%) | 106.25 | 106.25 - 139.00 | 1.2845 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 83.57 |
| 20 day DMA | 84.68 |
| 35 day DMA | 86.51 |
| 50 day DMA | 87.22 |
| 100 day DMA | 91.34 |
| 150 day DMA | 91.49 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 79.69 | 81.08 |
| 12 day EMA | 81.93 | 82.75 | 83.81 |
| 20 day EMA | 83.71 | 84.37 | 85.16 |
| 35 day EMA | 85.46 | 85.93 | 86.46 |
| 50 day EMA | 86.65 | 87.03 | 87.44 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 79.79 | 81.54 |
| 12 day SMA | 83.57 | 84.42 | 85.34 |
| 20 day SMA | 84.68 | 85.18 | 85.74 |
| 35 day SMA | 86.51 | 86.82 | 87.12 |
| 50 day SMA | 87.22 | 87.47 | 87.74 |
| 100 day SMA | 91.34 | 91.53 | 91.73 |
| 150 day SMA | 91.49 | 91.58 | 91.68 |
| 200 day SMA | 93.93 | 94.14 | 94.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.