Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.41 and 2.49

Daily Target 12.34
Daily Target 22.39
Daily Target 32.4233333333333
Daily Target 42.47
Daily Target 52.5

Daily price and volume Mohite

Date Closing Open Range Volume
Tue 08 July 2025 2.43 (0.41%) 2.39 2.38 - 2.46 1.3081 times
Mon 07 July 2025 2.42 (0%) 2.38 2.38 - 2.46 2.5593 times
Fri 04 July 2025 2.42 (-1.63%) 2.42 2.42 - 2.42 0.7027 times
Thu 03 July 2025 2.46 (-1.99%) 2.46 2.46 - 2.46 0.3236 times
Wed 02 July 2025 2.51 (-1.95%) 2.51 2.51 - 2.51 0.4232 times
Tue 01 July 2025 2.56 (-1.92%) 2.56 2.56 - 2.56 0.232 times
Mon 30 June 2025 2.61 (-1.88%) 2.61 2.61 - 2.61 0.2691 times
Fri 27 June 2025 2.66 (-1.85%) 2.66 2.66 - 2.66 0.3484 times
Thu 26 June 2025 2.71 (-1.81%) 2.71 2.71 - 2.71 1.0321 times
Wed 25 June 2025 2.76 (1.85%) 2.76 2.75 - 2.76 2.8016 times
Tue 24 June 2025 2.71 (1.88%) 2.68 2.66 - 2.71 2.9387 times

 Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.41 and 2.49

Weekly Target 12.34
Weekly Target 22.39
Weekly Target 32.4233333333333
Weekly Target 42.47
Weekly Target 52.5

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Tue 08 July 2025 2.43 (0.41%) 2.38 2.38 - 2.46 0.8143 times
Fri 04 July 2025 2.42 (-9.02%) 2.61 2.42 - 2.61 0.4107 times
Fri 27 June 2025 2.66 (-0.37%) 2.57 2.57 - 2.76 2.3515 times
Thu 19 June 2025 2.67 (-6.97%) 2.82 2.67 - 2.82 0.3116 times
Fri 13 June 2025 2.87 (1.06%) 2.79 2.79 - 3.02 5.1186 times
Fri 06 June 2025 2.84 (-8.97%) 3.06 2.84 - 3.06 0.3528 times
Fri 30 May 2025 3.12 (-8.77%) 3.36 3.12 - 3.36 0.2496 times
Fri 23 May 2025 3.42 (-9.04%) 3.69 3.42 - 3.69 0.1557 times
Fri 16 May 2025 3.76 (-8.96%) 4.05 3.76 - 4.05 0.1925 times
Fri 09 May 2025 4.13 (-9.03%) 4.45 4.13 - 4.45 0.0426 times
Mon 28 April 2025 4.54 (-1.94%) 4.54 4.54 - 4.54 0.0002 times

 weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.32 and 2.5

Monthly Target 12.28
Monthly Target 22.35
Monthly Target 32.4566666666667
Monthly Target 42.53
Monthly Target 52.64

Monthly price and volumes Mohite

Date Closing Open Range Volume
Tue 08 July 2025 2.43 (-6.9%) 2.56 2.38 - 2.56 0.6833 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 4.7903 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.3745 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0007 times
Mon 24 March 2025 4.90 (-5.59%) 5.09 4.90 - 5.09 0.0069 times
Mon 24 February 2025 5.19 (-90.73%) 5.49 5.19 - 5.49 0.0119 times
Mon 27 January 2025 56.00 (-9.56%) 60.69 56.00 - 60.69 0.0024 times
Tue 31 December 2024 61.92 (-13.46%) 67.98 52.63 - 70.05 1.9479 times
Fri 29 November 2024 71.55 (-54.05%) 147.95 65.25 - 163.45 0.4545 times
Thu 31 October 2024 155.70 (139.5%) 63.00 54.70 - 155.70 1.7276 times
Mon 30 September 2024 65.01 (21.67%) 53.60 50.10 - 75.00 0.0953 times

 monthly chart Mohite

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mohite 532140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mohite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mohite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mohite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.58
20 day DMA 2.68
35 day DMA 2.9
50 day DMA 3.3
100 day DMA 33.8
150 day DMA 46.57
200 day DMA 48.09

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.482.51
12 day EMA2.562.582.61
20 day EMA2.692.722.75
35 day EMA3.023.053.09
50 day EMA3.363.43.44

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.51
12 day SMA2.582.62.62
20 day SMA2.682.72.72
35 day SMA2.92.932.97
50 day SMA3.33.353.4
100 day SMA33.835.1836.64
150 day SMA46.5746.8947.21
200 day SMA48.0948.3348.57
Back to top | Use Dark Theme