Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 67.84 and 67.86
Daily Target 1 | 67.82 |
Daily Target 2 | 67.84 |
Daily Target 3 | 67.843333333333 |
Daily Target 4 | 67.86 |
Daily Target 5 | 67.86 |
Daily price and volume Mohite
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.85 (5%) | 67.83 | 67.83 - 67.85 | 3.3364 times | Tue 24 December 2024 | 64.62 (4.97%) | 64.63 | 64.61 - 64.63 | 3.3387 times | Mon 23 December 2024 | 61.56 (5%) | 61.56 | 61.54 - 61.56 | 2.0908 times | Fri 20 December 2024 | 58.63 (5%) | 55.02 | 55.02 - 58.63 | 0.4296 times | Thu 19 December 2024 | 55.84 (-0.32%) | 53.22 | 53.22 - 56.00 | 0.0874 times | Wed 18 December 2024 | 56.02 (-2.05%) | 57.19 | 55.60 - 58.50 | 0.0802 times | Tue 17 December 2024 | 57.19 (0.55%) | 55.92 | 55.50 - 57.99 | 0.0996 times | Mon 16 December 2024 | 56.88 (-3.43%) | 60.00 | 56.75 - 60.00 | 0.1248 times | Fri 13 December 2024 | 58.90 (-1.16%) | 61.89 | 56.62 - 61.89 | 0.1645 times | Thu 12 December 2024 | 59.59 (1.43%) | 58.02 | 55.82 - 61.00 | 0.248 times | Wed 11 December 2024 | 58.75 (-3.8%) | 63.80 | 58.02 - 63.80 | 0.3788 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 64.7 and 71.01
Weekly Target 1 | 59.44 |
Weekly Target 2 | 63.64 |
Weekly Target 3 | 65.746666666667 |
Weekly Target 4 | 69.95 |
Weekly Target 5 | 72.06 |
Weekly price and volumes for Mohite
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.85 (15.73%) | 61.56 | 61.54 - 67.85 | 3.1402 times | Fri 20 December 2024 | 58.63 (-0.46%) | 60.00 | 53.22 - 60.00 | 0.2943 times | Fri 13 December 2024 | 58.90 (6.32%) | 52.63 | 52.63 - 63.80 | 0.7046 times | Fri 06 December 2024 | 55.40 (-22.57%) | 67.98 | 55.40 - 70.05 | 0.4331 times | Fri 29 November 2024 | 71.55 (-15.07%) | 80.05 | 65.25 - 80.05 | 0.4263 times | Fri 22 November 2024 | 84.25 (-9.89%) | 88.85 | 80.25 - 93.05 | 0.4883 times | Thu 14 November 2024 | 93.50 (-18.45%) | 108.95 | 93.50 - 108.95 | 0.045 times | Fri 08 November 2024 | 114.65 (-22.51%) | 140.60 | 114.65 - 140.60 | 0.052 times | Fri 01 November 2024 | 147.95 (20.98%) | 134.51 | 124.74 - 163.45 | 2.8914 times | Fri 25 October 2024 | 122.29 (109.04%) | 67.00 | 66.99 - 122.29 | 1.5247 times | Fri 18 October 2024 | 58.50 (-2.5%) | 66.80 | 54.70 - 73.73 | 0.0656 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 51.53 and 68.95
Monthly Target 1 | 46.09 |
Monthly Target 2 | 56.97 |
Monthly Target 3 | 63.51 |
Monthly Target 4 | 74.39 |
Monthly Target 5 | 80.93 |
Monthly price and volumes Mohite
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.85 (-5.17%) | 67.98 | 52.63 - 70.05 | 3.611 times | Fri 29 November 2024 | 71.55 (-54.05%) | 147.95 | 65.25 - 163.45 | 0.9098 times | Thu 31 October 2024 | 155.70 (139.5%) | 63.00 | 54.70 - 155.70 | 3.4581 times | Mon 30 September 2024 | 65.01 (21.67%) | 53.60 | 50.10 - 75.00 | 0.1907 times | Fri 30 August 2024 | 53.43 (9.96%) | 50.90 | 46.35 - 54.00 | 0.0662 times | Wed 31 July 2024 | 48.59 (-13.19%) | 56.00 | 46.50 - 58.51 | 0.079 times | Fri 28 June 2024 | 55.97 (27.23%) | 48.00 | 38.26 - 69.00 | 0.7098 times | Fri 31 May 2024 | 43.99 (16.99%) | 39.00 | 36.33 - 59.33 | 0.7507 times | Tue 30 April 2024 | 37.60 (3.61%) | 38.50 | 34.52 - 43.99 | 0.169 times | Thu 28 March 2024 | 36.29 (-8.03%) | 41.00 | 33.00 - 42.33 | 0.0557 times | Thu 29 February 2024 | 39.46 (-0.1%) | 40.98 | 36.00 - 42.00 | 0.0922 times |
Indicator Analysis of Mohite
Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohite 532140 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mohite 532140 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mohite 532140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.32
Tomorrow's movement Prediction of Mohite 532140 looks bullish. It has broken an important Moving average of 65.33 with high volumes
Munafa value: 85 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mohite (532140) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mohite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mohite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mohite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mohite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mohite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Mohite 532140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.
Mohite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
DMA period | DMA value |
5 day DMA | 61.7 |
12 day DMA | 59.74 |
20 day DMA | 61.15 |
35 day DMA | 77.08 |
50 day DMA | 85.91 |
100 day DMA | 70.5 |
150 day DMA | 64.27 |
200 day DMA | 58.13 |
EMA (exponential moving average) of Mohite 532140
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.13 | 60.77 | 58.84 |
12 day EMA | 62.08 | 61.03 | 60.38 |
20 day EMA | 64.97 | 64.67 | 64.68 |
35 day EMA | 72.15 | 72.4 | 72.86 |
50 day EMA | 81.47 | 82.03 | 82.74 |
SMA (simple moving average) of Mohite 532140
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.7 | 59.33 | 57.85 |
12 day SMA | 59.74 | 58.94 | 58.17 |
20 day SMA | 61.15 | 61.37 | 61.94 |
35 day SMA | 77.08 | 79.16 | 81.54 |
50 day SMA | 85.91 | 85.78 | 85.69 |
100 day SMA | 70.5 | 70.31 | 70.17 |
150 day SMA | 64.27 | 64.17 | 64.1 |
200 day SMA | 58.13 | 58 | 57.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.