Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 67.84 and 67.86

Daily Target 167.82
Daily Target 267.84
Daily Target 367.843333333333
Daily Target 467.86
Daily Target 567.86

Daily price and volume Mohite

Date Closing Open Range Volume
Thu 26 December 2024 67.85 (5%) 67.83 67.83 - 67.85 3.3364 times
Tue 24 December 2024 64.62 (4.97%) 64.63 64.61 - 64.63 3.3387 times
Mon 23 December 2024 61.56 (5%) 61.56 61.54 - 61.56 2.0908 times
Fri 20 December 2024 58.63 (5%) 55.02 55.02 - 58.63 0.4296 times
Thu 19 December 2024 55.84 (-0.32%) 53.22 53.22 - 56.00 0.0874 times
Wed 18 December 2024 56.02 (-2.05%) 57.19 55.60 - 58.50 0.0802 times
Tue 17 December 2024 57.19 (0.55%) 55.92 55.50 - 57.99 0.0996 times
Mon 16 December 2024 56.88 (-3.43%) 60.00 56.75 - 60.00 0.1248 times
Fri 13 December 2024 58.90 (-1.16%) 61.89 56.62 - 61.89 0.1645 times
Thu 12 December 2024 59.59 (1.43%) 58.02 55.82 - 61.00 0.248 times
Wed 11 December 2024 58.75 (-3.8%) 63.80 58.02 - 63.80 0.3788 times

 Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 64.7 and 71.01

Weekly Target 159.44
Weekly Target 263.64
Weekly Target 365.746666666667
Weekly Target 469.95
Weekly Target 572.06

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Thu 26 December 2024 67.85 (15.73%) 61.56 61.54 - 67.85 3.1402 times
Fri 20 December 2024 58.63 (-0.46%) 60.00 53.22 - 60.00 0.2943 times
Fri 13 December 2024 58.90 (6.32%) 52.63 52.63 - 63.80 0.7046 times
Fri 06 December 2024 55.40 (-22.57%) 67.98 55.40 - 70.05 0.4331 times
Fri 29 November 2024 71.55 (-15.07%) 80.05 65.25 - 80.05 0.4263 times
Fri 22 November 2024 84.25 (-9.89%) 88.85 80.25 - 93.05 0.4883 times
Thu 14 November 2024 93.50 (-18.45%) 108.95 93.50 - 108.95 0.045 times
Fri 08 November 2024 114.65 (-22.51%) 140.60 114.65 - 140.60 0.052 times
Fri 01 November 2024 147.95 (20.98%) 134.51 124.74 - 163.45 2.8914 times
Fri 25 October 2024 122.29 (109.04%) 67.00 66.99 - 122.29 1.5247 times
Fri 18 October 2024 58.50 (-2.5%) 66.80 54.70 - 73.73 0.0656 times

 weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 51.53 and 68.95

Monthly Target 146.09
Monthly Target 256.97
Monthly Target 363.51
Monthly Target 474.39
Monthly Target 580.93

Monthly price and volumes Mohite

Date Closing Open Range Volume
Thu 26 December 2024 67.85 (-5.17%) 67.98 52.63 - 70.05 3.611 times
Fri 29 November 2024 71.55 (-54.05%) 147.95 65.25 - 163.45 0.9098 times
Thu 31 October 2024 155.70 (139.5%) 63.00 54.70 - 155.70 3.4581 times
Mon 30 September 2024 65.01 (21.67%) 53.60 50.10 - 75.00 0.1907 times
Fri 30 August 2024 53.43 (9.96%) 50.90 46.35 - 54.00 0.0662 times
Wed 31 July 2024 48.59 (-13.19%) 56.00 46.50 - 58.51 0.079 times
Fri 28 June 2024 55.97 (27.23%) 48.00 38.26 - 69.00 0.7098 times
Fri 31 May 2024 43.99 (16.99%) 39.00 36.33 - 59.33 0.7507 times
Tue 30 April 2024 37.60 (3.61%) 38.50 34.52 - 43.99 0.169 times
Thu 28 March 2024 36.29 (-8.03%) 41.00 33.00 - 42.33 0.0557 times
Thu 29 February 2024 39.46 (-0.1%) 40.98 36.00 - 42.00 0.0922 times

 monthly chart Mohite

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohite 532140 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mohite 532140 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mohite 532140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.32

Tomorrow's movement Prediction of Mohite 532140 looks bullish. It has broken an important Moving average of 65.33 with high volumes

Munafa value: 85 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mohite (532140) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mohite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mohite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mohite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mohite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mohite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Mohite 532140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 61.7
12 day DMA 59.74
20 day DMA 61.15
35 day DMA 77.08
50 day DMA 85.91
100 day DMA 70.5
150 day DMA 64.27
200 day DMA 58.13

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1360.7758.84
12 day EMA62.0861.0360.38
20 day EMA64.9764.6764.68
35 day EMA72.1572.472.86
50 day EMA81.4782.0382.74

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA61.759.3357.85
12 day SMA59.7458.9458.17
20 day SMA61.1561.3761.94
35 day SMA77.0879.1681.54
50 day SMA85.9185.7885.69
100 day SMA70.570.3170.17
150 day SMA64.2764.1764.1
200 day SMA58.135857.87
Back to top | Use Dark Theme