Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 2.41 and 2.49
Daily Target 1 | 2.34 |
Daily Target 2 | 2.39 |
Daily Target 3 | 2.4233333333333 |
Daily Target 4 | 2.47 |
Daily Target 5 | 2.5 |
Daily price and volume Mohite
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.43 (0.41%) | 2.39 | 2.38 - 2.46 | 1.3081 times | Mon 07 July 2025 | 2.42 (0%) | 2.38 | 2.38 - 2.46 | 2.5593 times | Fri 04 July 2025 | 2.42 (-1.63%) | 2.42 | 2.42 - 2.42 | 0.7027 times | Thu 03 July 2025 | 2.46 (-1.99%) | 2.46 | 2.46 - 2.46 | 0.3236 times | Wed 02 July 2025 | 2.51 (-1.95%) | 2.51 | 2.51 - 2.51 | 0.4232 times | Tue 01 July 2025 | 2.56 (-1.92%) | 2.56 | 2.56 - 2.56 | 0.232 times | Mon 30 June 2025 | 2.61 (-1.88%) | 2.61 | 2.61 - 2.61 | 0.2691 times | Fri 27 June 2025 | 2.66 (-1.85%) | 2.66 | 2.66 - 2.66 | 0.3484 times | Thu 26 June 2025 | 2.71 (-1.81%) | 2.71 | 2.71 - 2.71 | 1.0321 times | Wed 25 June 2025 | 2.76 (1.85%) | 2.76 | 2.75 - 2.76 | 2.8016 times | Tue 24 June 2025 | 2.71 (1.88%) | 2.68 | 2.66 - 2.71 | 2.9387 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 2.41 and 2.49
Weekly Target 1 | 2.34 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.4233333333333 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.5 |
Weekly price and volumes for Mohite
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.43 (0.41%) | 2.38 | 2.38 - 2.46 | 0.8143 times | Fri 04 July 2025 | 2.42 (-9.02%) | 2.61 | 2.42 - 2.61 | 0.4107 times | Fri 27 June 2025 | 2.66 (-0.37%) | 2.57 | 2.57 - 2.76 | 2.3515 times | Thu 19 June 2025 | 2.67 (-6.97%) | 2.82 | 2.67 - 2.82 | 0.3116 times | Fri 13 June 2025 | 2.87 (1.06%) | 2.79 | 2.79 - 3.02 | 5.1186 times | Fri 06 June 2025 | 2.84 (-8.97%) | 3.06 | 2.84 - 3.06 | 0.3528 times | Fri 30 May 2025 | 3.12 (-8.77%) | 3.36 | 3.12 - 3.36 | 0.2496 times | Fri 23 May 2025 | 3.42 (-9.04%) | 3.69 | 3.42 - 3.69 | 0.1557 times | Fri 16 May 2025 | 3.76 (-8.96%) | 4.05 | 3.76 - 4.05 | 0.1925 times | Fri 09 May 2025 | 4.13 (-9.03%) | 4.45 | 4.13 - 4.45 | 0.0426 times | Mon 28 April 2025 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0002 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 2.32 and 2.5
Monthly Target 1 | 2.28 |
Monthly Target 2 | 2.35 |
Monthly Target 3 | 2.4566666666667 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Mohite
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.43 (-6.9%) | 2.56 | 2.38 - 2.56 | 0.6833 times | Mon 30 June 2025 | 2.61 (-16.35%) | 3.06 | 2.57 - 3.06 | 4.7903 times | Fri 30 May 2025 | 3.12 (-31.28%) | 4.45 | 3.12 - 4.45 | 0.3745 times | Mon 28 April 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.81 | 0.0007 times | Mon 24 March 2025 | 4.90 (-5.59%) | 5.09 | 4.90 - 5.09 | 0.0069 times | Mon 24 February 2025 | 5.19 (-90.73%) | 5.49 | 5.19 - 5.49 | 0.0119 times | Mon 27 January 2025 | 56.00 (-9.56%) | 60.69 | 56.00 - 60.69 | 0.0024 times | Tue 31 December 2024 | 61.92 (-13.46%) | 67.98 | 52.63 - 70.05 | 1.9479 times | Fri 29 November 2024 | 71.55 (-54.05%) | 147.95 | 65.25 - 163.45 | 0.4545 times | Thu 31 October 2024 | 155.70 (139.5%) | 63.00 | 54.70 - 155.70 | 1.7276 times | Mon 30 September 2024 | 65.01 (21.67%) | 53.60 | 50.10 - 75.00 | 0.0953 times |
Indicator Analysis of Mohite
Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohite 532140 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mohite 532140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mohite (532140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mohite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mohite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mohite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.
Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
DMA period | DMA value |
5 day DMA | 2.45 |
12 day DMA | 2.58 |
20 day DMA | 2.68 |
35 day DMA | 2.9 |
50 day DMA | 3.3 |
100 day DMA | 33.8 |
150 day DMA | 46.57 |
200 day DMA | 48.09 |
EMA (exponential moving average) of Mohite 532140
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.46 | 2.48 | 2.51 |
12 day EMA | 2.56 | 2.58 | 2.61 |
20 day EMA | 2.69 | 2.72 | 2.75 |
35 day EMA | 3.02 | 3.05 | 3.09 |
50 day EMA | 3.36 | 3.4 | 3.44 |
SMA (simple moving average) of Mohite 532140
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.45 | 2.47 | 2.51 |
12 day SMA | 2.58 | 2.6 | 2.62 |
20 day SMA | 2.68 | 2.7 | 2.72 |
35 day SMA | 2.9 | 2.93 | 2.97 |
50 day SMA | 3.3 | 3.35 | 3.4 |
100 day SMA | 33.8 | 35.18 | 36.64 |
150 day SMA | 46.57 | 46.89 | 47.21 |
200 day SMA | 48.09 | 48.33 | 48.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.