GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GTech
Strong Daily Stock price targets for GTech 532139 are 4.97 and 4.97
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.97 |
Daily price and volume G Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 3.7636 times | Mon 05 May 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.3844 times | Mon 28 April 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.0487 times | Mon 21 April 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.5926 times | Tue 15 April 2025 | 4.11 (9.89%) | 4.11 | 4.11 - 4.11 | 3.3003 times | Tue 01 April 2025 | 3.74 (4.76%) | 3.74 | 3.74 - 3.74 | 0.8377 times | Mon 24 March 2025 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.2401 times | Mon 17 March 2025 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 0.4264 times | Mon 10 March 2025 | 3.24 (4.85%) | 3.24 | 3.24 - 3.24 | 0.0084 times | Mon 03 March 2025 | 3.09 (4.75%) | 3.09 | 3.09 - 3.09 | 0.3979 times | Mon 24 February 2025 | 2.95 (4.98%) | 2.95 | 2.95 - 2.95 | 0.0084 times |
Weekly price and charts GTech
Strong weekly Stock price targets for GTech 532139 are 4.97 and 4.97
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for G Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 3.7605 times | Mon 05 May 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.3841 times | Mon 28 April 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.0486 times | Mon 21 April 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.5921 times | Tue 15 April 2025 | 4.11 (9.89%) | 4.11 | 4.11 - 4.11 | 3.2976 times | Tue 01 April 2025 | 3.74 (10%) | 3.57 | 3.57 - 3.74 | 1.0768 times | Mon 17 March 2025 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 0.426 times | Mon 10 March 2025 | 3.24 (4.85%) | 3.24 | 3.24 - 3.24 | 0.0084 times | Mon 03 March 2025 | 3.09 (4.75%) | 3.09 | 3.09 - 3.09 | 0.3975 times | Mon 24 February 2025 | 2.95 (4.98%) | 2.95 | 2.95 - 2.95 | 0.0084 times | Mon 17 February 2025 | 2.81 (4.85%) | 2.81 | 2.81 - 2.81 | 17.2325 times |
Monthly price and charts GTech
Strong monthly Stock price targets for GTech 532139 are 4.86 and 5.09
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes G Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.97 (9.96%) | 4.74 | 4.74 - 4.97 | 0.2809 times | Mon 28 April 2025 | 4.52 (26.61%) | 3.74 | 3.74 - 4.52 | 0.3237 times | Mon 24 March 2025 | 3.57 (21.02%) | 3.09 | 3.09 - 3.57 | 0.0726 times | Mon 24 February 2025 | 2.95 (20.9%) | 2.56 | 2.56 - 2.95 | 1.1705 times | Mon 20 January 2025 | 2.44 (15.09%) | 2.22 | 2.22 - 2.44 | 0.292 times | Mon 30 December 2024 | 2.12 (15.22%) | 1.84 | 1.84 - 2.12 | 0.7321 times | Mon 25 November 2024 | 1.84 (4.55%) | 1.76 | 1.76 - 1.84 | 0.4193 times | Mon 28 October 2024 | 1.76 (0%) | 1.76 | 1.68 - 1.76 | 2.9392 times | Mon 30 September 2024 | 1.76 (4.76%) | 1.68 | 1.60 - 1.76 | 3.0237 times | Mon 26 August 2024 | 1.68 (0%) | 1.68 | 1.68 - 1.68 | 0.746 times | Mon 29 July 2024 | 1.68 (5%) | 1.60 | 1.60 - 1.68 | 0.6858 times |
Indicator Analysis of GTech
Tomorrow's movement Prediction of G Tech 532139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Tech 532139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Tech 532139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.74
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GTech (532139) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and GTech 532139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GTech 532139 stock. Volume based technical analysis of GTech 532139 stock is negative.
GTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tech 532139
DMA (daily moving average) of G Tech 532139
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.19 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.3 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of G Tech 532139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.31 | 4.09 |
| 12 day EMA | 3.91 | 3.72 | 3.53 |
| 20 day EMA | 3.43 | 3.27 | 3.12 |
| 35 day EMA | 2.91 | 2.79 | 2.68 |
| 50 day EMA | 2.45 | 2.35 | 2.25 |
SMA (simple moving average) of G Tech 532139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.28 | 4.05 |
| 12 day SMA | 3.79 | 3.6 | 3.42 |
| 20 day SMA | 3.19 | 3.03 | 2.89 |
| 35 day SMA | 2.58 | 2.49 | 2.4 |
| 50 day SMA | 2.3 | 2.23 | 2.16 |
| 100 day SMA | 1.83 | 1.79 | 1.76 |
| 150 day SMA | 1.6 | 1.57 | 1.55 |
| 200 day SMA | 1.38 | 1.36 | 1.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.