Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 203.9 and 209.6

Daily Target 1199.53
Daily Target 2202.57
Daily Target 3205.23333333333
Daily Target 4208.27
Daily Target 5210.93

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Thu 13 March 2025 205.60 (1.58%) 203.45 202.20 - 207.90 0.9406 times
Wed 12 March 2025 202.40 (-0.12%) 203.35 201.05 - 204.80 1.465 times
Tue 11 March 2025 202.65 (-0.71%) 203.45 201.40 - 204.80 0.4218 times
Mon 10 March 2025 204.10 (-0.87%) 206.00 203.15 - 206.85 0.7396 times
Fri 07 March 2025 205.90 (-0.82%) 207.00 204.60 - 208.25 1.0189 times
Thu 06 March 2025 207.60 (1.14%) 208.90 206.40 - 210.25 0.5726 times
Wed 05 March 2025 205.25 (4.72%) 196.00 195.90 - 205.75 0.5369 times
Tue 04 March 2025 196.00 (0.13%) 195.25 190.70 - 197.70 1.9814 times
Mon 03 March 2025 195.75 (-0.99%) 198.10 193.00 - 199.05 0.7737 times
Fri 28 February 2025 197.70 (-2.66%) 202.65 196.10 - 202.65 1.5495 times
Thu 27 February 2025 203.10 (-0.73%) 207.35 201.90 - 207.80 0.2981 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 199.9 and 206.75

Weekly Target 1198
Weekly Target 2201.8
Weekly Target 3204.85
Weekly Target 4208.65
Weekly Target 5211.7

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Thu 13 March 2025 205.60 (-0.15%) 206.00 201.05 - 207.90 1.2603 times
Fri 07 March 2025 205.90 (4.15%) 198.10 190.70 - 210.25 1.7255 times
Fri 28 February 2025 197.70 (-5.97%) 208.40 196.10 - 209.75 0.9965 times
Fri 21 February 2025 210.25 (2.51%) 205.85 200.15 - 214.75 0.5263 times
Fri 14 February 2025 205.10 (-5.2%) 216.35 202.25 - 217.20 0.4962 times
Fri 07 February 2025 216.35 (1.38%) 211.10 206.65 - 222.50 0.9747 times
Fri 31 January 2025 213.40 (-5.2%) 223.40 211.10 - 225.80 1.2162 times
Fri 24 January 2025 225.10 (-1.27%) 229.00 223.60 - 235.45 0.5223 times
Fri 17 January 2025 228.00 (1.18%) 224.85 216.10 - 230.95 0.9918 times
Fri 10 January 2025 225.35 (-6.73%) 241.55 225.00 - 241.55 1.2903 times
Fri 03 January 2025 241.60 (-1.39%) 244.75 235.15 - 247.30 1.1012 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 198.15 and 217.7

Monthly Target 1182.63
Monthly Target 2194.12
Monthly Target 3202.18333333333
Monthly Target 4213.67
Monthly Target 5221.73

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Thu 13 March 2025 205.60 (4%) 198.10 190.70 - 210.25 0.4596 times
Fri 28 February 2025 197.70 (-7.36%) 211.10 196.10 - 222.50 0.4608 times
Fri 31 January 2025 213.40 (-11.27%) 240.60 211.10 - 245.10 0.7174 times
Tue 31 December 2024 240.50 (-2.37%) 246.30 238.05 - 266.80 0.6376 times
Fri 29 November 2024 246.35 (-1.93%) 253.85 219.85 - 266.25 0.9172 times
Thu 31 October 2024 251.20 (1.39%) 250.05 229.15 - 256.40 0.782 times
Mon 30 September 2024 247.75 (-0.96%) 250.60 231.05 - 255.90 1.2052 times
Fri 30 August 2024 250.15 (-1.46%) 258.00 231.40 - 258.10 1.5337 times
Wed 31 July 2024 253.85 (-7.81%) 274.10 243.75 - 276.35 1.3503 times
Fri 28 June 2024 275.35 (3.85%) 275.05 236.60 - 298.45 1.9363 times
Fri 31 May 2024 265.15 (-5.84%) 281.75 248.55 - 283.85 1.1608 times

 monthly chart Bankbaroda

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 196, while middle bands are at 201 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bankbaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.13 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 204.13
12 day DMA 202.55
20 day DMA 205.06
35 day DMA 210.59
50 day DMA 216.27
100 day DMA 232.93
150 day DMA 236.79
200 day DMA 243.85

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA204.03203.24203.66
12 day EMA204.38204.16204.48
20 day EMA206.34206.42206.84
35 day EMA211.49211.84212.4
50 day EMA217.24217.71218.33

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA204.13204.53205.1
12 day SMA202.55202.81203.46
20 day SMA205.06205.42205.83
35 day SMA210.59211.24212.02
50 day SMA216.27216.98217.74
100 day SMA232.93233.36233.75
150 day SMA236.79237.02237.27
200 day SMA243.85244.16244.5
Back to top | Use Dark Theme