Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 242.75 and 246.1

Daily Target 1242.08
Daily Target 2243.42
Daily Target 3245.43333333333
Daily Target 4246.77
Daily Target 5248.78

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 18 July 2025 244.75 (-0.67%) 245.00 244.10 - 247.45 0.4027 times
Thu 17 July 2025 246.40 (-1.06%) 250.15 245.60 - 250.65 0.7001 times
Wed 16 July 2025 249.05 (1.92%) 244.30 243.60 - 250.50 4.0838 times
Tue 15 July 2025 244.35 (1.41%) 241.65 240.80 - 245.25 1.6551 times
Mon 14 July 2025 240.95 (1.58%) 237.20 236.40 - 241.80 0.4863 times
Fri 11 July 2025 237.20 (-0.67%) 238.25 236.00 - 240.40 0.564 times
Thu 10 July 2025 238.80 (-1%) 241.00 238.25 - 241.50 0.6286 times
Wed 09 July 2025 241.20 (0.6%) 241.35 239.35 - 242.00 0.357 times
Tue 08 July 2025 239.75 (-0.54%) 241.75 238.40 - 242.05 0.4721 times
Mon 07 July 2025 241.05 (0.12%) 240.40 240.00 - 245.00 0.6504 times
Fri 04 July 2025 240.75 (-0.66%) 243.20 239.30 - 243.30 1.5738 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 240.58 and 254.83

Weekly Target 1229.68
Weekly Target 2237.22
Weekly Target 3243.93333333333
Weekly Target 4251.47
Weekly Target 5258.18

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 18 July 2025 244.75 (3.18%) 237.20 236.40 - 250.65 0.8179 times
Fri 11 July 2025 237.20 (-1.47%) 240.40 236.00 - 245.00 0.2982 times
Fri 04 July 2025 240.75 (-0.25%) 242.15 239.30 - 249.65 0.7622 times
Fri 27 June 2025 241.35 (4.19%) 231.60 231.60 - 245.00 0.6065 times
Thu 19 June 2025 231.65 (-3.12%) 238.50 230.55 - 242.55 0.4111 times
Fri 13 June 2025 239.10 (-2.92%) 247.20 235.20 - 250.00 1.5088 times
Fri 06 June 2025 246.30 (-1.36%) 250.10 241.10 - 257.65 1.5605 times
Fri 30 May 2025 249.70 (2.74%) 244.00 237.65 - 251.45 1.7487 times
Fri 23 May 2025 243.05 (2.62%) 237.85 235.05 - 243.80 0.8744 times
Fri 16 May 2025 236.85 (7.59%) 226.95 224.50 - 238.00 1.4115 times
Fri 09 May 2025 220.15 (-11.41%) 247.80 212.10 - 251.80 2.049 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 233.05 and 247.7

Monthly Target 1229.15
Monthly Target 2236.95
Monthly Target 3243.8
Monthly Target 4251.6
Monthly Target 5258.45

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 18 July 2025 244.75 (-1.59%) 249.35 236.00 - 250.65 0.3673 times
Mon 30 June 2025 248.70 (-0.4%) 250.10 230.55 - 257.65 1.0095 times
Fri 30 May 2025 249.70 (-0.12%) 249.30 212.10 - 252.15 1.4668 times
Wed 30 April 2025 250.00 (9.46%) 227.95 226.30 - 259.35 0.889 times
Fri 28 March 2025 228.40 (15.53%) 198.10 190.70 - 233.65 1.1188 times
Fri 28 February 2025 197.70 (-7.36%) 211.10 196.10 - 222.50 0.6749 times
Fri 31 January 2025 213.40 (-11.27%) 240.60 211.10 - 245.10 1.0508 times
Tue 31 December 2024 240.50 (-2.37%) 246.30 238.05 - 266.80 0.9339 times
Fri 29 November 2024 246.35 (-1.93%) 253.85 219.85 - 266.25 1.3434 times
Thu 31 October 2024 251.20 (1.39%) 250.05 229.15 - 256.40 1.1455 times
Mon 30 September 2024 247.75 (-0.96%) 250.60 231.05 - 255.90 1.7652 times

 monthly chart Bankbaroda

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.1

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 4 points

Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 238 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.97 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 245.1
12 day DMA 242.22
20 day DMA 241.86
35 day DMA 243.18
50 day DMA 241.34
100 day DMA 231.57
150 day DMA 232.79
200 day DMA 236.18

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA244.75244.75243.93
12 day EMA243.23242.95242.32
20 day EMA242.51242.27241.83
35 day EMA241.57241.38241.08
50 day EMA241.02240.87240.64

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA245.1243.59242.07
12 day SMA242.22242.06242.15
20 day SMA241.86241.2240.7
35 day SMA243.18243.14243.04
50 day SMA241.34240.79240.35
100 day SMA231.57231.25230.89
150 day SMA232.79232.85232.85
200 day SMA236.18236.15236.11
Back to top | Use Dark Theme