Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 234.4 and 238.8
| Daily Target 1 | 233.47 |
| Daily Target 2 | 235.33 |
| Daily Target 3 | 237.86666666667 |
| Daily Target 4 | 239.73 |
| Daily Target 5 | 242.27 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 237.20 (-0.67%) | 238.25 | 236.00 - 240.40 | 0.5936 times | Thu 10 July 2025 | 238.80 (-1%) | 241.00 | 238.25 - 241.50 | 0.6615 times | Wed 09 July 2025 | 241.20 (0.6%) | 241.35 | 239.35 - 242.00 | 0.3757 times | Tue 08 July 2025 | 239.75 (-0.54%) | 241.75 | 238.40 - 242.05 | 0.4969 times | Mon 07 July 2025 | 241.05 (0.12%) | 240.40 | 240.00 - 245.00 | 0.6846 times | Fri 04 July 2025 | 240.75 (-0.66%) | 243.20 | 239.30 - 243.30 | 1.6563 times | Thu 03 July 2025 | 242.35 (-0.21%) | 244.45 | 241.40 - 244.50 | 0.557 times | Wed 02 July 2025 | 242.85 (-1.86%) | 247.50 | 242.00 - 247.95 | 1.1479 times | Tue 01 July 2025 | 247.45 (-0.5%) | 249.35 | 243.60 - 249.35 | 1.1217 times | Mon 30 June 2025 | 248.70 (3.05%) | 242.15 | 242.15 - 249.65 | 2.7048 times | Fri 27 June 2025 | 241.35 (0.86%) | 238.95 | 238.90 - 245.00 | 1.0875 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 232.1 and 241.1
| Weekly Target 1 | 230.4 |
| Weekly Target 2 | 233.8 |
| Weekly Target 3 | 239.4 |
| Weekly Target 4 | 242.8 |
| Weekly Target 5 | 248.4 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 237.20 (-1.47%) | 240.40 | 236.00 - 245.00 | 0.2655 times | Fri 04 July 2025 | 240.75 (-0.25%) | 242.15 | 239.30 - 249.65 | 0.6787 times | Fri 27 June 2025 | 241.35 (4.19%) | 231.60 | 231.60 - 245.00 | 0.54 times | Thu 19 June 2025 | 231.65 (-3.12%) | 238.50 | 230.55 - 242.55 | 0.3661 times | Fri 13 June 2025 | 239.10 (-2.92%) | 247.20 | 235.20 - 250.00 | 1.3434 times | Fri 06 June 2025 | 246.30 (-1.36%) | 250.10 | 241.10 - 257.65 | 1.3895 times | Fri 30 May 2025 | 249.70 (2.74%) | 244.00 | 237.65 - 251.45 | 1.557 times | Fri 23 May 2025 | 243.05 (2.62%) | 237.85 | 235.05 - 243.80 | 0.7786 times | Fri 16 May 2025 | 236.85 (7.59%) | 226.95 | 224.50 - 238.00 | 1.2568 times | Fri 09 May 2025 | 220.15 (-11.41%) | 247.80 | 212.10 - 251.80 | 1.8244 times | Fri 02 May 2025 | 248.50 (0.46%) | 247.00 | 246.40 - 259.35 | 0.5916 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 229.93 and 243.28
| Monthly Target 1 | 227.5 |
| Monthly Target 2 | 232.35 |
| Monthly Target 3 | 240.85 |
| Monthly Target 4 | 245.7 |
| Monthly Target 5 | 254.2 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 237.20 (-4.62%) | 249.35 | 236.00 - 249.35 | 0.182 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0289 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4951 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.9061 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.1404 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6879 times | Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 1.071 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.9519 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.3692 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 1.1675 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.7992 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.63 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 239.6 |
| 12 day DMA | 241.73 |
| 20 day DMA | 239.87 |
| 35 day DMA | 242.8 |
| 50 day DMA | 240.1 |
| 100 day DMA | 230.06 |
| 150 day DMA | 232.9 |
| 200 day DMA | 236.02 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.34 | 240.41 | 241.21 |
| 12 day EMA | 240.44 | 241.03 | 241.44 |
| 20 day EMA | 240.89 | 241.28 | 241.54 |
| 35 day EMA | 240.69 | 240.9 | 241.02 |
| 50 day EMA | 240.92 | 241.07 | 241.16 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.6 | 240.31 | 241.02 |
| 12 day SMA | 241.73 | 241.89 | 241.81 |
| 20 day SMA | 239.87 | 240.07 | 240.26 |
| 35 day SMA | 242.8 | 242.92 | 242.99 |
| 50 day SMA | 240.1 | 240.35 | 240.64 |
| 100 day SMA | 230.06 | 229.89 | 229.63 |
| 150 day SMA | 232.9 | 232.97 | 233.03 |
| 200 day SMA | 236.02 | 236 | 235.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.