Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 254.63 and 260.33
Daily Target 1 | 252.95 |
Daily Target 2 | 256.3 |
Daily Target 3 | 258.65 |
Daily Target 4 | 262 |
Daily Target 5 | 264.35 |
Daily price and volume Bankbaroda
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 259.65 (0.41%) | 259.90 | 255.30 - 261.00 | 1.1521 times | Tue 30 September 2025 | 258.60 (1.83%) | 254.55 | 253.70 - 260.00 | 0.8067 times | Mon 29 September 2025 | 253.95 (2.23%) | 248.40 | 248.40 - 255.40 | 0.3887 times | Fri 26 September 2025 | 248.40 (-1.64%) | 252.55 | 247.10 - 252.80 | 0.2177 times | Thu 25 September 2025 | 252.55 (-0.71%) | 254.65 | 251.95 - 256.35 | 1.6833 times | Wed 24 September 2025 | 254.35 (0.45%) | 253.95 | 253.70 - 258.50 | 1.423 times | Tue 23 September 2025 | 253.20 (0.84%) | 251.00 | 249.15 - 254.50 | 0.2297 times | Mon 22 September 2025 | 251.10 (-0.38%) | 251.60 | 250.40 - 254.60 | 0.6685 times | Fri 19 September 2025 | 252.05 (1.27%) | 248.85 | 248.85 - 254.40 | 1.5233 times | Thu 18 September 2025 | 248.90 (1.24%) | 246.20 | 246.00 - 252.20 | 1.9069 times | Wed 17 September 2025 | 245.85 (2.18%) | 240.95 | 239.75 - 246.80 | 0.706 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 254.03 and 266.63
Weekly Target 1 | 243.75 |
Weekly Target 2 | 251.7 |
Weekly Target 3 | 256.35 |
Weekly Target 4 | 264.3 |
Weekly Target 5 | 268.95 |
Weekly price and volumes for Bankbaroda
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 259.65 (4.53%) | 248.40 | 248.40 - 261.00 | 0.8145 times | Fri 26 September 2025 | 248.40 (-1.45%) | 251.60 | 247.10 - 258.50 | 1.465 times | Fri 19 September 2025 | 252.05 (6.15%) | 238.60 | 237.35 - 254.40 | 1.5418 times | Fri 12 September 2025 | 237.45 (1.34%) | 234.35 | 233.50 - 241.55 | 1.0788 times | Fri 05 September 2025 | 234.30 (0.64%) | 233.25 | 231.70 - 240.65 | 1.0521 times | Fri 29 August 2025 | 232.80 (-3.1%) | 241.30 | 231.00 - 243.00 | 0.6684 times | Fri 22 August 2025 | 240.25 (-1.01%) | 243.45 | 240.00 - 248.50 | 1.1656 times | Thu 14 August 2025 | 242.70 (1.44%) | 238.70 | 238.70 - 245.35 | 1.0485 times | Fri 08 August 2025 | 239.25 (1.77%) | 235.00 | 235.00 - 243.50 | 0.571 times | Fri 01 August 2025 | 235.10 (-3.43%) | 239.75 | 234.50 - 247.20 | 0.5943 times | Fri 25 July 2025 | 243.45 (-0.53%) | 244.10 | 238.50 - 249.00 | 1.5115 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 254.63 and 260.33
Monthly Target 1 | 252.95 |
Monthly Target 2 | 256.3 |
Monthly Target 3 | 258.65 |
Monthly Target 4 | 262 |
Monthly Target 5 | 264.35 |
Monthly price and volumes Bankbaroda
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 259.65 (0.41%) | 259.90 | 255.30 - 261.00 | 0.0927 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.2873 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.8153 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.883 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.1252 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.635 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.9909 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.2471 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.7523 times | Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 1.1713 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 1.041 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.45
Tomorrow's movement Prediction of Bankbaroda 532134 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 237 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.22 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
DMA period | DMA value |
5 day DMA | 254.63 |
12 day DMA | 251.6 |
20 day DMA | 245.47 |
35 day DMA | 243.06 |
50 day DMA | 242.48 |
100 day DMA | 242.14 |
150 day DMA | 235.42 |
200 day DMA | 235.12 |
EMA (exponential moving average) of Bankbaroda 532134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.89 | 254.01 | 251.72 |
12 day EMA | 251.59 | 250.12 | 248.58 |
20 day EMA | 248.43 | 247.25 | 246.06 |
35 day EMA | 245.91 | 245.1 | 244.3 |
50 day EMA | 243.97 | 243.33 | 242.71 |
SMA (simple moving average) of Bankbaroda 532134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.63 | 253.57 | 252.49 |
12 day SMA | 251.6 | 249.88 | 248.12 |
20 day SMA | 245.47 | 244.41 | 243.31 |
35 day SMA | 243.06 | 242.61 | 242.05 |
50 day SMA | 242.48 | 242.15 | 241.87 |
100 day SMA | 242.14 | 241.75 | 241.33 |
150 day SMA | 235.42 | 235.1 | 234.79 |
200 day SMA | 235.12 | 235.13 | 235.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.