Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 245.48 and 250.08
| Daily Target 1 | 241.95 |
| Daily Target 2 | 244.4 |
| Daily Target 3 | 246.55 |
| Daily Target 4 | 249 |
| Daily Target 5 | 251.15 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 246.85 (0.67%) | 244.10 | 244.10 - 248.70 | 1.2721 times | Tue 24 December 2024 | 245.20 (-0.43%) | 246.00 | 243.25 - 247.50 | 0.3915 times | Mon 23 December 2024 | 246.25 (2.48%) | 241.35 | 239.10 - 247.20 | 1.3792 times | Fri 20 December 2024 | 240.30 (-3.2%) | 248.60 | 238.50 - 249.65 | 1.5294 times | Thu 19 December 2024 | 248.25 (-0.96%) | 246.00 | 244.85 - 250.95 | 0.5951 times | Wed 18 December 2024 | 250.65 (-2.07%) | 254.15 | 249.85 - 254.80 | 0.8633 times | Tue 17 December 2024 | 255.95 (-1.18%) | 257.20 | 253.60 - 259.10 | 0.3867 times | Mon 16 December 2024 | 259.00 (0.45%) | 255.75 | 255.75 - 259.70 | 1.6518 times | Fri 13 December 2024 | 257.85 (-0.52%) | 257.90 | 251.10 - 258.75 | 1.0465 times | Thu 12 December 2024 | 259.20 (-0.56%) | 259.40 | 258.00 - 260.70 | 0.8845 times | Wed 11 December 2024 | 260.65 (-0.93%) | 263.95 | 259.95 - 265.00 | 2.0193 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 242.98 and 252.58
| Weekly Target 1 | 235.28 |
| Weekly Target 2 | 241.07 |
| Weekly Target 3 | 244.88333333333 |
| Weekly Target 4 | 250.67 |
| Weekly Target 5 | 254.48 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 246.85 (2.73%) | 241.35 | 239.10 - 248.70 | 0.389 times | Fri 20 December 2024 | 240.30 (-6.81%) | 255.75 | 238.50 - 259.70 | 0.6426 times | Fri 13 December 2024 | 257.85 (-2.5%) | 264.20 | 251.10 - 265.00 | 0.8071 times | Fri 06 December 2024 | 264.45 (7.35%) | 246.30 | 244.30 - 266.80 | 1.1238 times | Fri 29 November 2024 | 246.35 (4.34%) | 241.15 | 240.85 - 252.00 | 0.9942 times | Fri 22 November 2024 | 236.10 (-2.26%) | 241.20 | 219.85 - 246.00 | 1.3695 times | Thu 14 November 2024 | 241.55 (-5.75%) | 255.65 | 241.00 - 260.70 | 0.778 times | Fri 08 November 2024 | 256.30 (1.02%) | 253.15 | 247.60 - 266.25 | 1.7948 times | Fri 01 November 2024 | 253.70 (5.93%) | 241.15 | 240.25 - 256.40 | 1.1455 times | Fri 25 October 2024 | 239.50 (-3.43%) | 247.45 | 229.15 - 251.15 | 0.9554 times | Fri 18 October 2024 | 248.00 (2.35%) | 244.35 | 238.00 - 248.70 | 0.6103 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 242.68 and 270.98
| Monthly Target 1 | 222.42 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 250.71666666667 |
| Monthly Target 4 | 262.93 |
| Monthly Target 5 | 279.02 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 246.85 (0.2%) | 246.30 | 238.50 - 266.80 | 0.492 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 0.8295 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.7073 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.09 times | Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.3871 times | Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.2212 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 1.7512 times | Fri 31 May 2024 | 265.15 (-5.84%) | 281.75 | 248.55 - 283.85 | 1.0499 times | Tue 30 April 2024 | 281.60 (6.59%) | 265.65 | 250.95 - 284.80 | 0.8572 times | Thu 28 March 2024 | 264.20 (-0.58%) | 266.85 | 243.90 - 285.50 | 0.6146 times | Thu 29 February 2024 | 265.75 (7.29%) | 250.00 | 242.70 - 280.85 | 1.5646 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 240, while middle bands are at 247 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.71 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 245.37 |
| 12 day DMA | 252.77 |
| 20 day DMA | 253.89 |
| 35 day DMA | 251.36 |
| 50 day DMA | 249.81 |
| 100 day DMA | 247.13 |
| 150 day DMA | 253.71 |
| 200 day DMA | 256.53 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 247.08 | 248.02 |
| 12 day EMA | 250.12 | 250.71 | 251.71 |
| 20 day EMA | 251.01 | 251.45 | 252.11 |
| 35 day EMA | 250.93 | 251.17 | 251.52 |
| 50 day EMA | 249.01 | 249.1 | 249.26 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.37 | 246.13 | 248.28 |
| 12 day SMA | 252.77 | 254.11 | 255.72 |
| 20 day SMA | 253.89 | 253.87 | 253.98 |
| 35 day SMA | 251.36 | 251.52 | 251.77 |
| 50 day SMA | 249.81 | 249.77 | 249.71 |
| 100 day SMA | 247.13 | 247.2 | 247.31 |
| 150 day SMA | 253.71 | 253.81 | 253.92 |
| 200 day SMA | 256.53 | 256.65 | 256.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.