Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 242.75 and 246.1
| Daily Target 1 | 242.08 |
| Daily Target 2 | 243.42 |
| Daily Target 3 | 245.43333333333 |
| Daily Target 4 | 246.77 |
| Daily Target 5 | 248.78 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 244.75 (-0.67%) | 245.00 | 244.10 - 247.45 | 0.4027 times | Thu 17 July 2025 | 246.40 (-1.06%) | 250.15 | 245.60 - 250.65 | 0.7001 times | Wed 16 July 2025 | 249.05 (1.92%) | 244.30 | 243.60 - 250.50 | 4.0838 times | Tue 15 July 2025 | 244.35 (1.41%) | 241.65 | 240.80 - 245.25 | 1.6551 times | Mon 14 July 2025 | 240.95 (1.58%) | 237.20 | 236.40 - 241.80 | 0.4863 times | Fri 11 July 2025 | 237.20 (-0.67%) | 238.25 | 236.00 - 240.40 | 0.564 times | Thu 10 July 2025 | 238.80 (-1%) | 241.00 | 238.25 - 241.50 | 0.6286 times | Wed 09 July 2025 | 241.20 (0.6%) | 241.35 | 239.35 - 242.00 | 0.357 times | Tue 08 July 2025 | 239.75 (-0.54%) | 241.75 | 238.40 - 242.05 | 0.4721 times | Mon 07 July 2025 | 241.05 (0.12%) | 240.40 | 240.00 - 245.00 | 0.6504 times | Fri 04 July 2025 | 240.75 (-0.66%) | 243.20 | 239.30 - 243.30 | 1.5738 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 240.58 and 254.83
| Weekly Target 1 | 229.68 |
| Weekly Target 2 | 237.22 |
| Weekly Target 3 | 243.93333333333 |
| Weekly Target 4 | 251.47 |
| Weekly Target 5 | 258.18 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 244.75 (3.18%) | 237.20 | 236.40 - 250.65 | 0.8179 times | Fri 11 July 2025 | 237.20 (-1.47%) | 240.40 | 236.00 - 245.00 | 0.2982 times | Fri 04 July 2025 | 240.75 (-0.25%) | 242.15 | 239.30 - 249.65 | 0.7622 times | Fri 27 June 2025 | 241.35 (4.19%) | 231.60 | 231.60 - 245.00 | 0.6065 times | Thu 19 June 2025 | 231.65 (-3.12%) | 238.50 | 230.55 - 242.55 | 0.4111 times | Fri 13 June 2025 | 239.10 (-2.92%) | 247.20 | 235.20 - 250.00 | 1.5088 times | Fri 06 June 2025 | 246.30 (-1.36%) | 250.10 | 241.10 - 257.65 | 1.5605 times | Fri 30 May 2025 | 249.70 (2.74%) | 244.00 | 237.65 - 251.45 | 1.7487 times | Fri 23 May 2025 | 243.05 (2.62%) | 237.85 | 235.05 - 243.80 | 0.8744 times | Fri 16 May 2025 | 236.85 (7.59%) | 226.95 | 224.50 - 238.00 | 1.4115 times | Fri 09 May 2025 | 220.15 (-11.41%) | 247.80 | 212.10 - 251.80 | 2.049 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 233.05 and 247.7
| Monthly Target 1 | 229.15 |
| Monthly Target 2 | 236.95 |
| Monthly Target 3 | 243.8 |
| Monthly Target 4 | 251.6 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 244.75 (-1.59%) | 249.35 | 236.00 - 250.65 | 0.3673 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0095 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4668 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.889 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.1188 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6749 times | Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 1.0508 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.9339 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.3434 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 1.1455 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.7652 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.1
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 238 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.97 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 245.1 |
| 12 day DMA | 242.22 |
| 20 day DMA | 241.86 |
| 35 day DMA | 243.18 |
| 50 day DMA | 241.34 |
| 100 day DMA | 231.57 |
| 150 day DMA | 232.79 |
| 200 day DMA | 236.18 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.75 | 244.75 | 243.93 |
| 12 day EMA | 243.23 | 242.95 | 242.32 |
| 20 day EMA | 242.51 | 242.27 | 241.83 |
| 35 day EMA | 241.57 | 241.38 | 241.08 |
| 50 day EMA | 241.02 | 240.87 | 240.64 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.1 | 243.59 | 242.07 |
| 12 day SMA | 242.22 | 242.06 | 242.15 |
| 20 day SMA | 241.86 | 241.2 | 240.7 |
| 35 day SMA | 243.18 | 243.14 | 243.04 |
| 50 day SMA | 241.34 | 240.79 | 240.35 |
| 100 day SMA | 231.57 | 231.25 | 230.89 |
| 150 day SMA | 232.79 | 232.85 | 232.85 |
| 200 day SMA | 236.18 | 236.15 | 236.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.