Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 228.8 and 238.3
| Daily Target 1 | 226.98 |
| Daily Target 2 | 230.62 |
| Daily Target 3 | 236.48333333333 |
| Daily Target 4 | 240.12 |
| Daily Target 5 | 245.98 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 234.25 (1.19%) | 239.00 | 232.85 - 242.35 | 0.8089 times | Wed 02 April 2025 | 231.50 (1.25%) | 229.75 | 226.30 - 232.45 | 0.6522 times | Tue 01 April 2025 | 228.65 (0.11%) | 227.95 | 226.80 - 231.50 | 0.5241 times | Fri 28 March 2025 | 228.40 (3.7%) | 231.00 | 226.85 - 233.65 | 0.5611 times | Wed 26 March 2025 | 220.25 (-1.23%) | 222.75 | 219.60 - 225.00 | 2.6911 times | Tue 25 March 2025 | 223.00 (-0.67%) | 226.00 | 220.70 - 226.00 | 1.0245 times | Mon 24 March 2025 | 224.50 (3.6%) | 218.95 | 216.70 - 225.15 | 1.5124 times | Fri 21 March 2025 | 216.70 (0.44%) | 215.50 | 214.50 - 217.20 | 0.7821 times | Thu 20 March 2025 | 215.75 (0.94%) | 215.45 | 214.45 - 217.75 | 0.733 times | Wed 19 March 2025 | 213.75 (2.05%) | 210.45 | 209.50 - 214.00 | 0.7106 times | Tue 18 March 2025 | 209.45 (1.85%) | 205.85 | 205.85 - 209.90 | 0.4316 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 230.28 and 246.33
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 226.25 |
| Weekly Target 3 | 234.3 |
| Weekly Target 4 | 242.3 |
| Weekly Target 5 | 250.35 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 234.25 (2.56%) | 227.95 | 226.30 - 242.35 | 0.4549 times | Fri 28 March 2025 | 228.40 (5.4%) | 218.95 | 216.70 - 233.65 | 1.3265 times | Fri 21 March 2025 | 216.70 (5.4%) | 207.15 | 204.25 - 217.75 | 0.731 times | Thu 13 March 2025 | 205.60 (-0.15%) | 206.00 | 201.05 - 207.90 | 1.3115 times | Fri 07 March 2025 | 205.90 (4.15%) | 198.10 | 190.70 - 210.25 | 1.7955 times | Fri 28 February 2025 | 197.70 (-5.97%) | 208.40 | 196.10 - 209.75 | 1.0369 times | Fri 21 February 2025 | 210.25 (2.51%) | 205.85 | 200.15 - 214.75 | 0.5476 times | Fri 14 February 2025 | 205.10 (-5.2%) | 216.35 | 202.25 - 217.20 | 0.5164 times | Fri 07 February 2025 | 216.35 (1.38%) | 211.10 | 206.65 - 222.50 | 1.0143 times | Fri 31 January 2025 | 213.40 (-5.2%) | 223.40 | 211.10 - 225.80 | 1.2655 times | Fri 24 January 2025 | 225.10 (-1.27%) | 229.00 | 223.60 - 235.45 | 0.5435 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 230.28 and 246.33
| Monthly Target 1 | 218.25 |
| Monthly Target 2 | 226.25 |
| Monthly Target 3 | 234.3 |
| Monthly Target 4 | 242.3 |
| Monthly Target 5 | 250.35 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 234.25 (2.56%) | 227.95 | 226.30 - 242.35 | 0.0798 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 0.9056 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.5462 times | Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 0.8505 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.7559 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.0873 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.9271 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.4287 times | Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.8182 times | Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.6008 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 2.2954 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.87 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 228.61 |
| 12 day DMA | 220.99 |
| 20 day DMA | 214.07 |
| 35 day DMA | 211.19 |
| 50 day DMA | 214.26 |
| 100 day DMA | 229.72 |
| 150 day DMA | 234.73 |
| 200 day DMA | 241 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.28 | 226.8 | 224.45 |
| 12 day EMA | 222.59 | 220.47 | 218.46 |
| 20 day EMA | 218.51 | 216.85 | 215.31 |
| 35 day EMA | 216.96 | 215.94 | 215.02 |
| 50 day EMA | 216.52 | 215.8 | 215.16 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.61 | 226.36 | 224.96 |
| 12 day SMA | 220.99 | 218.6 | 216.18 |
| 20 day SMA | 214.07 | 212.14 | 210.45 |
| 35 day SMA | 211.19 | 210.68 | 210.34 |
| 50 day SMA | 214.26 | 214.13 | 214.08 |
| 100 day SMA | 229.72 | 229.96 | 230.17 |
| 150 day SMA | 234.73 | 234.85 | 235 |
| 200 day SMA | 241 | 241.2 | 241.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.