Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 275.25 and 283.75

Daily Target 1268.57
Daily Target 2273.43
Daily Target 3277.06666666667
Daily Target 4281.93
Daily Target 5285.57

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 31 October 2025 278.30 (2.05%) 274.55 272.20 - 280.70 0.7379 times
Thu 30 October 2025 272.70 (-0.66%) 274.50 271.50 - 276.65 0.821 times
Wed 29 October 2025 274.50 (-0.85%) 276.80 274.05 - 277.75 0.5303 times
Tue 28 October 2025 276.85 (1.04%) 274.00 273.25 - 277.50 2.9316 times
Mon 27 October 2025 274.00 (2.72%) 266.10 266.10 - 275.75 2.0204 times
Thu 23 October 2025 266.75 (-1.24%) 270.10 266.30 - 271.75 0.6998 times
Tue 21 October 2025 270.10 (-0.48%) 271.15 269.30 - 272.85 0.1274 times
Mon 20 October 2025 271.40 (2.67%) 265.45 265.05 - 273.00 0.8822 times
Fri 17 October 2025 264.35 (-0.66%) 266.15 262.80 - 267.50 0.3277 times
Thu 16 October 2025 266.10 (-0.86%) 268.05 265.70 - 269.20 0.9217 times
Wed 15 October 2025 268.40 (1.65%) 262.45 262.45 - 270.30 0.3548 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 272.2 and 286.8

Weekly Target 1260.43
Weekly Target 2269.37
Weekly Target 3275.03333333333
Weekly Target 4283.97
Weekly Target 5289.63

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 31 October 2025 278.30 (4.33%) 266.10 266.10 - 280.70 1.7912 times
Thu 23 October 2025 266.75 (0.91%) 265.45 265.05 - 273.00 0.4349 times
Fri 17 October 2025 264.35 (-0.96%) 266.75 262.45 - 270.30 0.547 times
Fri 10 October 2025 266.90 (1.12%) 264.75 258.55 - 271.85 1.0946 times
Fri 03 October 2025 263.95 (6.26%) 248.40 248.40 - 265.20 1.1635 times
Fri 26 September 2025 248.40 (-1.45%) 251.60 247.10 - 258.50 1.2537 times
Fri 19 September 2025 252.05 (6.15%) 238.60 237.35 - 254.40 1.3195 times
Fri 12 September 2025 237.45 (1.34%) 234.35 233.50 - 241.55 0.9232 times
Fri 05 September 2025 234.30 (0.64%) 233.25 231.70 - 240.65 0.9004 times
Fri 29 August 2025 232.80 (-3.1%) 241.30 231.00 - 243.00 0.572 times
Fri 22 August 2025 240.25 (-1.01%) 243.45 240.00 - 248.50 0.9975 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 266.8 and 292.2

Monthly Target 1246.03
Monthly Target 2262.17
Monthly Target 3271.43333333333
Monthly Target 4287.57
Monthly Target 5296.83

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 31 October 2025 278.30 (7.62%) 259.90 255.30 - 280.70 1.1337 times
Tue 30 September 2025 258.60 (11.08%) 233.25 231.70 - 260.00 1.152 times
Fri 29 August 2025 232.80 (-2.12%) 237.35 231.00 - 248.50 0.7296 times
Thu 31 July 2025 237.85 (-4.36%) 249.35 236.00 - 250.65 0.7902 times
Mon 30 June 2025 248.70 (-0.4%) 250.10 230.55 - 257.65 1.007 times
Fri 30 May 2025 249.70 (-0.12%) 249.30 212.10 - 252.15 1.4632 times
Wed 30 April 2025 250.00 (9.46%) 227.95 226.30 - 259.35 0.8868 times
Fri 28 March 2025 228.40 (15.53%) 198.10 190.70 - 233.65 1.1161 times
Fri 28 February 2025 197.70 (-7.36%) 211.10 196.10 - 222.50 0.6732 times
Fri 31 January 2025 213.40 (-11.27%) 240.60 211.10 - 245.10 1.0482 times
Tue 31 December 2024 240.50 (-2.37%) 246.30 238.05 - 266.80 0.9316 times

 monthly chart Bankbaroda

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.85

Tomorrow's movement Prediction of Bankbaroda 532134 is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 258, while middle bands are at 263 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankbaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.24 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 275.27
12 day DMA 270.63
20 day DMA 268.02
35 day DMA 259.22
50 day DMA 252.75
100 day DMA 247.16
150 day DMA 243.49
200 day DMA 236.69

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA274.69272.88272.97
12 day EMA271.16269.86269.34
20 day EMA267.42266.27265.59
35 day EMA260.91259.89259.14
50 day EMA254.18253.2252.4

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA275.27272.96272.44
12 day SMA270.63269.78269.3
20 day SMA268.02267.03266.1
35 day SMA259.22257.97256.88
50 day SMA252.75252.04251.44
100 day SMA247.16246.88246.7
150 day SMA243.49243.01242.54
200 day SMA236.69236.5236.34
Back to top | Use Dark Theme