Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 254.63 and 260.33

Daily Target 1252.95
Daily Target 2256.3
Daily Target 3258.65
Daily Target 4262
Daily Target 5264.35

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Wed 01 October 2025 259.65 (0.41%) 259.90 255.30 - 261.00 1.1521 times
Tue 30 September 2025 258.60 (1.83%) 254.55 253.70 - 260.00 0.8067 times
Mon 29 September 2025 253.95 (2.23%) 248.40 248.40 - 255.40 0.3887 times
Fri 26 September 2025 248.40 (-1.64%) 252.55 247.10 - 252.80 0.2177 times
Thu 25 September 2025 252.55 (-0.71%) 254.65 251.95 - 256.35 1.6833 times
Wed 24 September 2025 254.35 (0.45%) 253.95 253.70 - 258.50 1.423 times
Tue 23 September 2025 253.20 (0.84%) 251.00 249.15 - 254.50 0.2297 times
Mon 22 September 2025 251.10 (-0.38%) 251.60 250.40 - 254.60 0.6685 times
Fri 19 September 2025 252.05 (1.27%) 248.85 248.85 - 254.40 1.5233 times
Thu 18 September 2025 248.90 (1.24%) 246.20 246.00 - 252.20 1.9069 times
Wed 17 September 2025 245.85 (2.18%) 240.95 239.75 - 246.80 0.706 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 254.03 and 266.63

Weekly Target 1243.75
Weekly Target 2251.7
Weekly Target 3256.35
Weekly Target 4264.3
Weekly Target 5268.95

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Wed 01 October 2025 259.65 (4.53%) 248.40 248.40 - 261.00 0.8145 times
Fri 26 September 2025 248.40 (-1.45%) 251.60 247.10 - 258.50 1.465 times
Fri 19 September 2025 252.05 (6.15%) 238.60 237.35 - 254.40 1.5418 times
Fri 12 September 2025 237.45 (1.34%) 234.35 233.50 - 241.55 1.0788 times
Fri 05 September 2025 234.30 (0.64%) 233.25 231.70 - 240.65 1.0521 times
Fri 29 August 2025 232.80 (-3.1%) 241.30 231.00 - 243.00 0.6684 times
Fri 22 August 2025 240.25 (-1.01%) 243.45 240.00 - 248.50 1.1656 times
Thu 14 August 2025 242.70 (1.44%) 238.70 238.70 - 245.35 1.0485 times
Fri 08 August 2025 239.25 (1.77%) 235.00 235.00 - 243.50 0.571 times
Fri 01 August 2025 235.10 (-3.43%) 239.75 234.50 - 247.20 0.5943 times
Fri 25 July 2025 243.45 (-0.53%) 244.10 238.50 - 249.00 1.5115 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 254.63 and 260.33

Monthly Target 1252.95
Monthly Target 2256.3
Monthly Target 3258.65
Monthly Target 4262
Monthly Target 5264.35

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Wed 01 October 2025 259.65 (0.41%) 259.90 255.30 - 261.00 0.0927 times
Tue 30 September 2025 258.60 (11.08%) 233.25 231.70 - 260.00 1.2873 times
Fri 29 August 2025 232.80 (-2.12%) 237.35 231.00 - 248.50 0.8153 times
Thu 31 July 2025 237.85 (-4.36%) 249.35 236.00 - 250.65 0.883 times
Mon 30 June 2025 248.70 (-0.4%) 250.10 230.55 - 257.65 1.1252 times
Fri 30 May 2025 249.70 (-0.12%) 249.30 212.10 - 252.15 1.635 times
Wed 30 April 2025 250.00 (9.46%) 227.95 226.30 - 259.35 0.9909 times
Fri 28 March 2025 228.40 (15.53%) 198.10 190.70 - 233.65 1.2471 times
Fri 28 February 2025 197.70 (-7.36%) 211.10 196.10 - 222.50 0.7523 times
Fri 31 January 2025 213.40 (-11.27%) 240.60 211.10 - 245.10 1.1713 times
Tue 31 December 2024 240.50 (-2.37%) 246.30 238.05 - 266.80 1.041 times

 monthly chart Bankbaroda

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.45

Tomorrow's movement Prediction of Bankbaroda 532134 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 85 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 237 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankbaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.22 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 254.63
12 day DMA 251.6
20 day DMA 245.47
35 day DMA 243.06
50 day DMA 242.48
100 day DMA 242.14
150 day DMA 235.42
200 day DMA 235.12

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA255.89254.01251.72
12 day EMA251.59250.12248.58
20 day EMA248.43247.25246.06
35 day EMA245.91245.1244.3
50 day EMA243.97243.33242.71

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA254.63253.57252.49
12 day SMA251.6249.88248.12
20 day SMA245.47244.41243.31
35 day SMA243.06242.61242.05
50 day SMA242.48242.15241.87
100 day SMA242.14241.75241.33
150 day SMA235.42235.1234.79
200 day SMA235.12235.13235.11
Back to top | Use Dark Theme