Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 203.9 and 209.6
| Daily Target 1 | 199.53 |
| Daily Target 2 | 202.57 |
| Daily Target 3 | 205.23333333333 |
| Daily Target 4 | 208.27 |
| Daily Target 5 | 210.93 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 205.60 (1.58%) | 203.45 | 202.20 - 207.90 | 0.9406 times | Wed 12 March 2025 | 202.40 (-0.12%) | 203.35 | 201.05 - 204.80 | 1.465 times | Tue 11 March 2025 | 202.65 (-0.71%) | 203.45 | 201.40 - 204.80 | 0.4218 times | Mon 10 March 2025 | 204.10 (-0.87%) | 206.00 | 203.15 - 206.85 | 0.7396 times | Fri 07 March 2025 | 205.90 (-0.82%) | 207.00 | 204.60 - 208.25 | 1.0189 times | Thu 06 March 2025 | 207.60 (1.14%) | 208.90 | 206.40 - 210.25 | 0.5726 times | Wed 05 March 2025 | 205.25 (4.72%) | 196.00 | 195.90 - 205.75 | 0.5369 times | Tue 04 March 2025 | 196.00 (0.13%) | 195.25 | 190.70 - 197.70 | 1.9814 times | Mon 03 March 2025 | 195.75 (-0.99%) | 198.10 | 193.00 - 199.05 | 0.7737 times | Fri 28 February 2025 | 197.70 (-2.66%) | 202.65 | 196.10 - 202.65 | 1.5495 times | Thu 27 February 2025 | 203.10 (-0.73%) | 207.35 | 201.90 - 207.80 | 0.2981 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 199.9 and 206.75
| Weekly Target 1 | 198 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 204.85 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 211.7 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 205.60 (-0.15%) | 206.00 | 201.05 - 207.90 | 1.2603 times | Fri 07 March 2025 | 205.90 (4.15%) | 198.10 | 190.70 - 210.25 | 1.7255 times | Fri 28 February 2025 | 197.70 (-5.97%) | 208.40 | 196.10 - 209.75 | 0.9965 times | Fri 21 February 2025 | 210.25 (2.51%) | 205.85 | 200.15 - 214.75 | 0.5263 times | Fri 14 February 2025 | 205.10 (-5.2%) | 216.35 | 202.25 - 217.20 | 0.4962 times | Fri 07 February 2025 | 216.35 (1.38%) | 211.10 | 206.65 - 222.50 | 0.9747 times | Fri 31 January 2025 | 213.40 (-5.2%) | 223.40 | 211.10 - 225.80 | 1.2162 times | Fri 24 January 2025 | 225.10 (-1.27%) | 229.00 | 223.60 - 235.45 | 0.5223 times | Fri 17 January 2025 | 228.00 (1.18%) | 224.85 | 216.10 - 230.95 | 0.9918 times | Fri 10 January 2025 | 225.35 (-6.73%) | 241.55 | 225.00 - 241.55 | 1.2903 times | Fri 03 January 2025 | 241.60 (-1.39%) | 244.75 | 235.15 - 247.30 | 1.1012 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 198.15 and 217.7
| Monthly Target 1 | 182.63 |
| Monthly Target 2 | 194.12 |
| Monthly Target 3 | 202.18333333333 |
| Monthly Target 4 | 213.67 |
| Monthly Target 5 | 221.73 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 205.60 (4%) | 198.10 | 190.70 - 210.25 | 0.4596 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.4608 times | Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 0.7174 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.6376 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 0.9172 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.782 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.2052 times | Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.5337 times | Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.3503 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 1.9363 times | Fri 31 May 2024 | 265.15 (-5.84%) | 281.75 | 248.55 - 283.85 | 1.1608 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 196, while middle bands are at 201 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.13 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 204.13 |
| 12 day DMA | 202.55 |
| 20 day DMA | 205.06 |
| 35 day DMA | 210.59 |
| 50 day DMA | 216.27 |
| 100 day DMA | 232.93 |
| 150 day DMA | 236.79 |
| 200 day DMA | 243.85 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.03 | 203.24 | 203.66 |
| 12 day EMA | 204.38 | 204.16 | 204.48 |
| 20 day EMA | 206.34 | 206.42 | 206.84 |
| 35 day EMA | 211.49 | 211.84 | 212.4 |
| 50 day EMA | 217.24 | 217.71 | 218.33 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.13 | 204.53 | 205.1 |
| 12 day SMA | 202.55 | 202.81 | 203.46 |
| 20 day SMA | 205.06 | 205.42 | 205.83 |
| 35 day SMA | 210.59 | 211.24 | 212.02 |
| 50 day SMA | 216.27 | 216.98 | 217.74 |
| 100 day SMA | 232.93 | 233.36 | 233.75 |
| 150 day SMA | 236.79 | 237.02 | 237.27 |
| 200 day SMA | 243.85 | 244.16 | 244.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.