BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 11 and 11.47
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.56 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.20 (3.51%) | 10.90 | 10.80 - 11.27 | 0.7556 times | Mon 03 February 2025 | 10.82 (-4.25%) | 11.18 | 10.70 - 11.20 | 0.6065 times | Fri 31 January 2025 | 11.30 (0.62%) | 11.45 | 10.81 - 11.45 | 0.5962 times | Thu 30 January 2025 | 11.23 (3.03%) | 11.20 | 10.78 - 11.46 | 0.9556 times | Wed 29 January 2025 | 10.90 (4.81%) | 10.49 | 10.34 - 11.30 | 1.1312 times | Tue 28 January 2025 | 10.40 (-2.35%) | 10.65 | 9.62 - 10.98 | 2.2795 times | Mon 27 January 2025 | 10.65 (-5.33%) | 11.25 | 10.40 - 11.25 | 1.3845 times | Fri 24 January 2025 | 11.25 (-0.97%) | 11.65 | 11.01 - 11.65 | 0.5865 times | Thu 23 January 2025 | 11.36 (-0.35%) | 11.63 | 11.01 - 11.88 | 0.7742 times | Wed 22 January 2025 | 11.40 (4.4%) | 10.97 | 10.92 - 11.80 | 0.9301 times | Tue 21 January 2025 | 10.92 (-8%) | 12.14 | 10.69 - 12.24 | 2.3659 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 10.95 and 11.52
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.20 (-0.88%) | 11.18 | 10.70 - 11.27 | 0.2178 times | Fri 31 January 2025 | 11.30 (0.44%) | 11.25 | 9.62 - 11.46 | 1.0147 times | Fri 24 January 2025 | 11.25 (-5.06%) | 11.98 | 10.69 - 12.24 | 0.8624 times | Fri 17 January 2025 | 11.85 (-2.23%) | 12.44 | 11.13 - 12.44 | 0.7742 times | Fri 10 January 2025 | 12.12 (0.33%) | 12.25 | 11.00 - 12.98 | 1.8497 times | Fri 03 January 2025 | 12.08 (-4.13%) | 12.79 | 12.00 - 12.86 | 1.5783 times | Fri 27 December 2024 | 12.60 (-1.18%) | 13.00 | 12.41 - 13.23 | 0.6642 times | Fri 20 December 2024 | 12.75 (-2.97%) | 13.34 | 12.50 - 13.55 | 0.8721 times | Fri 13 December 2024 | 13.14 (-8.11%) | 14.55 | 13.00 - 14.55 | 1.0543 times | Fri 06 December 2024 | 14.30 (7.76%) | 13.93 | 13.42 - 14.59 | 1.1123 times | Fri 29 November 2024 | 13.27 (3.67%) | 12.99 | 12.80 - 13.77 | 0.9339 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 10.95 and 11.52
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.20 (-0.88%) | 11.18 | 10.70 - 11.27 | 0.0347 times | Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 0.8954 times | Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.6651 times | Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 0.8091 times | Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.8829 times | Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.0483 times | Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 3.1968 times | Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 0.972 times | Fri 28 June 2024 | 11.81 (7.76%) | 11.49 | 10.07 - 11.99 | 0.5641 times | Fri 31 May 2024 | 10.96 (3.2%) | 10.83 | 10.30 - 12.99 | 0.9316 times | Tue 30 April 2024 | 10.62 (10.63%) | 9.98 | 9.75 - 12.23 | 0.5719 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BseInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.01 | 11.1 |
| 12 day EMA | 11.18 | 11.18 | 11.25 |
| 20 day EMA | 11.39 | 11.41 | 11.47 |
| 35 day EMA | 11.82 | 11.86 | 11.92 |
| 50 day EMA | 12.28 | 12.32 | 12.38 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.93 | 10.9 |
| 12 day SMA | 11.11 | 11.16 | 11.27 |
| 20 day SMA | 11.41 | 11.42 | 11.44 |
| 35 day SMA | 11.86 | 11.91 | 11.98 |
| 50 day SMA | 12.35 | 12.39 | 12.43 |
| 100 day SMA | 13.2 | 13.26 | 13.32 |
| 150 day SMA | 13.4 | 13.4 | 13.4 |
| 200 day SMA | 12.82 | 12.81 | 12.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.