Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong Daily Stock price targets for BseInfra 532123 are 6.18 and 6.6

Daily Target 16.06
Daily Target 26.3
Daily Target 36.4833333333333
Daily Target 46.72
Daily Target 56.9

Daily price and volume Bse Infra

Date Closing Open Range Volume
Fri 31 October 2025 6.53 (0.15%) 6.67 6.25 - 6.67 0.66 times
Thu 30 October 2025 6.52 (-0.91%) 6.58 6.47 - 6.69 0.5809 times
Wed 29 October 2025 6.58 (0.61%) 6.65 6.40 - 6.65 0.9675 times
Tue 28 October 2025 6.54 (1.24%) 6.46 6.40 - 6.62 1.1871 times
Mon 27 October 2025 6.46 (-1.52%) 6.55 6.42 - 6.55 0.8507 times
Thu 23 October 2025 6.56 (-1.35%) 6.70 6.50 - 6.71 0.9956 times
Tue 21 October 2025 6.65 (1.84%) 6.54 6.54 - 6.68 1.6238 times
Mon 20 October 2025 6.53 (1.87%) 6.21 6.21 - 6.58 0.9535 times
Fri 17 October 2025 6.41 (1.1%) 6.42 6.35 - 6.56 0.8039 times
Thu 16 October 2025 6.34 (-2.16%) 6.44 6.21 - 6.54 1.3771 times
Wed 15 October 2025 6.48 (0%) 6.45 6.36 - 6.54 0.6931 times

 Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 6.17 and 6.61

Weekly Target 16.05
Weekly Target 26.29
Weekly Target 36.49
Weekly Target 46.73
Weekly Target 56.93

Weekly price and volumes for Bse Infra

Date Closing Open Range Volume
Fri 31 October 2025 6.53 (-0.46%) 6.55 6.25 - 6.69 0.7816 times
Thu 23 October 2025 6.56 (2.34%) 6.21 6.21 - 6.71 0.6577 times
Fri 17 October 2025 6.41 (-3.17%) 6.59 6.21 - 6.65 0.7928 times
Fri 10 October 2025 6.62 (1.22%) 6.60 6.30 - 6.75 1.0869 times
Fri 03 October 2025 6.54 (0.62%) 6.64 6.16 - 6.64 0.6268 times
Fri 26 September 2025 6.50 (-3.56%) 6.84 6.42 - 6.85 0.8916 times
Fri 19 September 2025 6.74 (1.35%) 6.66 6.56 - 6.92 1.746 times
Fri 12 September 2025 6.65 (-1.19%) 6.93 6.52 - 6.93 1.1062 times
Fri 05 September 2025 6.73 (-0.44%) 6.84 6.46 - 6.85 1.4826 times
Fri 29 August 2025 6.76 (-0.88%) 6.82 6.51 - 6.99 0.828 times
Fri 22 August 2025 6.82 (0.89%) 6.68 6.55 - 7.08 0.9088 times

 weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 6.35 and 6.94

Monthly Target 15.89
Monthly Target 26.21
Monthly Target 36.48
Monthly Target 46.8
Monthly Target 57.07

Monthly price and volumes Bse Infra

Date Closing Open Range Volume
Fri 31 October 2025 6.53 (1.56%) 6.40 6.16 - 6.75 0.4546 times
Tue 30 September 2025 6.43 (-4.88%) 6.84 6.20 - 6.93 0.6936 times
Fri 29 August 2025 6.76 (-4.65%) 7.09 6.49 - 7.94 0.6128 times
Thu 31 July 2025 7.09 (-11.82%) 8.04 6.80 - 8.18 0.9508 times
Mon 30 June 2025 8.04 (14.04%) 7.15 6.57 - 8.41 1.0485 times
Fri 30 May 2025 7.05 (-6%) 7.80 6.56 - 8.00 1.4382 times
Wed 30 April 2025 7.50 (2.18%) 7.46 7.30 - 8.88 0.6811 times
Fri 28 March 2025 7.34 (-13.34%) 8.42 7.26 - 9.62 1.4286 times
Fri 28 February 2025 8.47 (-25.04%) 11.18 7.90 - 11.78 1.1889 times
Fri 31 January 2025 11.30 (-9.09%) 12.65 9.62 - 12.98 1.5028 times
Tue 31 December 2024 12.43 (-6.33%) 13.93 12.20 - 14.59 1.1162 times

 monthly chart BseInfra

Indicator Analysis of BseInfra

Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse Infra 532123 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BseInfra (532123) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.

BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BseInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.52 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.

BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.51
20 day DMA 6.52
35 day DMA 6.57
50 day DMA 6.62
100 day DMA 7.13
150 day DMA 7.32
200 day DMA 8.07

EMA (exponential moving average) of Bse Infra 532123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.536.54
12 day EMA6.536.536.53
20 day EMA6.536.536.53
35 day EMA6.586.586.58
50 day EMA6.646.646.64

SMA (simple moving average) of Bse Infra 532123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.536.56
12 day SMA6.516.516.52
20 day SMA6.526.516.51
35 day SMA6.576.576.58
50 day SMA6.626.636.63
100 day SMA7.137.147.14
150 day SMA7.327.337.35
200 day SMA8.078.18.13
Back to top | Use Dark Theme