BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 7.88 and 8.21
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.28 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.99 (0.63%) | 7.89 | 7.76 - 8.09 | 0.6985 times | Thu 26 June 2025 | 7.94 (0.76%) | 8.09 | 7.86 - 8.09 | 0.9242 times | Wed 25 June 2025 | 7.88 (0.9%) | 7.81 | 7.81 - 8.04 | 0.8161 times | Tue 24 June 2025 | 7.81 (1.83%) | 7.68 | 7.67 - 7.89 | 0.862 times | Mon 23 June 2025 | 7.67 (-0.26%) | 7.75 | 7.42 - 7.87 | 0.5612 times | Thu 19 June 2025 | 7.69 (-4.23%) | 7.80 | 7.62 - 8.00 | 1.2758 times | Wed 18 June 2025 | 8.03 (2.69%) | 7.95 | 6.57 - 8.10 | 1.8476 times | Tue 17 June 2025 | 7.82 (-0.26%) | 7.74 | 7.73 - 7.99 | 0.6322 times | Mon 16 June 2025 | 7.84 (-1.26%) | 7.94 | 7.60 - 7.97 | 1.1348 times | Fri 13 June 2025 | 7.94 (-1%) | 8.00 | 7.80 - 8.10 | 1.2477 times | Thu 12 June 2025 | 8.02 (-1.11%) | 8.10 | 7.94 - 8.19 | 1.6446 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 7.71 and 8.38
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.99 (3.9%) | 7.75 | 7.42 - 8.09 | 0.4767 times | Thu 19 June 2025 | 7.69 (-3.15%) | 7.94 | 6.57 - 8.10 | 0.6036 times | Fri 13 June 2025 | 7.94 (2.58%) | 8.08 | 7.52 - 8.41 | 1.4208 times | Fri 06 June 2025 | 7.74 (9.79%) | 7.15 | 6.95 - 7.80 | 1.0695 times | Fri 30 May 2025 | 7.05 (-3.82%) | 7.49 | 6.86 - 7.50 | 1.302 times | Fri 23 May 2025 | 7.33 (-0.14%) | 7.62 | 7.22 - 8.00 | 1.1861 times | Fri 16 May 2025 | 7.34 (9.23%) | 6.95 | 6.90 - 7.49 | 1.336 times | Fri 09 May 2025 | 6.72 (-8.2%) | 7.58 | 6.56 - 7.58 | 1.0964 times | Fri 02 May 2025 | 7.32 (-9.85%) | 8.22 | 7.20 - 8.23 | 0.7427 times | Fri 25 April 2025 | 8.12 (1.25%) | 8.48 | 7.90 - 8.88 | 0.7664 times | Thu 17 April 2025 | 8.02 (1.52%) | 7.96 | 7.90 - 8.17 | 0.3063 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 7.28 and 9.12
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.99 (13.33%) | 7.15 | 6.57 - 8.41 | 0.7782 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.1094 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.5254 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.102 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 0.9171 times | Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 1.1592 times | Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.861 times | Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 1.0474 times | Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 1.1431 times | Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.3571 times | Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 4.1387 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse Infra 532123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.9
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BseInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.86 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.86 | 7.82 |
| 12 day EMA | 7.83 | 7.8 | 7.78 |
| 20 day EMA | 7.77 | 7.75 | 7.73 |
| 35 day EMA | 7.71 | 7.69 | 7.68 |
| 50 day EMA | 7.64 | 7.63 | 7.62 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.8 | 7.82 |
| 12 day SMA | 7.9 | 7.89 | 7.9 |
| 20 day SMA | 7.72 | 7.68 | 7.65 |
| 35 day SMA | 7.53 | 7.5 | 7.47 |
| 50 day SMA | 7.59 | 7.59 | 7.59 |
| 100 day SMA | 8.44 | 8.47 | 8.5 |
| 150 day SMA | 9.86 | 9.89 | 9.93 |
| 200 day SMA | 11.09 | 11.13 | 11.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.