IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 10.4 and 10.94
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.04 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.64 (-0.47%) | 10.16 | 10.16 - 10.70 | 0.2219 times | Thu 08 May 2025 | 10.69 (1.33%) | 11.07 | 10.05 - 11.07 | 0.5233 times | Wed 07 May 2025 | 10.55 (-3.21%) | 10.80 | 10.36 - 10.80 | 2.3753 times | Tue 06 May 2025 | 10.90 (-4.97%) | 11.48 | 10.90 - 11.48 | 1.0807 times | Mon 05 May 2025 | 11.47 (-1.88%) | 11.69 | 11.11 - 11.69 | 1.1858 times | Fri 02 May 2025 | 11.69 (2.27%) | 11.99 | 10.86 - 11.99 | 2.0365 times | Wed 30 April 2025 | 11.43 (-4.99%) | 12.00 | 11.43 - 12.00 | 1.1663 times | Tue 29 April 2025 | 12.03 (-4.52%) | 12.59 | 12.01 - 12.60 | 0.2325 times | Mon 28 April 2025 | 12.60 (1.78%) | 12.25 | 12.00 - 12.99 | 0.5611 times | Fri 25 April 2025 | 12.38 (0.65%) | 12.30 | 12.30 - 12.38 | 0.6166 times | Thu 24 April 2025 | 12.30 (-3.53%) | 12.42 | 12.00 - 12.68 | 1.1988 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 9.53 and 11.17
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.64 (-8.98%) | 11.69 | 10.05 - 11.69 | 0.5267 times | Fri 02 May 2025 | 11.69 (-5.57%) | 12.25 | 10.86 - 12.99 | 0.3908 times | Fri 25 April 2025 | 12.38 (-1.43%) | 12.85 | 11.94 - 12.96 | 0.7455 times | Thu 17 April 2025 | 12.56 (0%) | 12.93 | 11.75 - 13.68 | 0.3612 times | Fri 11 April 2025 | 12.56 (14.39%) | 11.25 | 10.75 - 13.99 | 1.0025 times | Fri 04 April 2025 | 10.98 (22.41%) | 9.00 | 9.00 - 11.00 | 1.5257 times | Fri 28 March 2025 | 8.97 (-10.21%) | 10.74 | 8.85 - 10.94 | 1.1033 times | Fri 21 March 2025 | 9.99 (-1.67%) | 9.51 | 9.36 - 10.99 | 1.082 times | Thu 13 March 2025 | 10.16 (-0.59%) | 9.43 | 9.40 - 10.80 | 0.6284 times | Fri 07 March 2025 | 10.22 (-7.51%) | 10.75 | 8.85 - 11.50 | 2.6339 times | Fri 28 February 2025 | 11.05 (-17.48%) | 14.00 | 10.73 - 14.00 | 0.4942 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 9.38 and 11.32
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.64 (-6.91%) | 11.99 | 10.05 - 11.99 | 0.1219 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.6424 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 0.9145 times | Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.6654 times | Fri 31 January 2025 | 17.18 (9.43%) | 16.27 | 13.58 - 17.56 | 0.8466 times | Tue 31 December 2024 | 15.70 (2.95%) | 15.56 | 14.00 - 18.03 | 0.5859 times | Fri 29 November 2024 | 15.25 (0.66%) | 15.60 | 13.00 - 16.64 | 0.2877 times | Thu 31 October 2024 | 15.15 (-9.77%) | 17.13 | 13.31 - 17.40 | 0.4174 times | Mon 30 September 2024 | 16.79 (-21.4%) | 22.30 | 15.40 - 25.49 | 2.0365 times | Fri 30 August 2024 | 21.36 (43.36%) | 15.50 | 13.50 - 23.50 | 3.4818 times | Wed 31 July 2024 | 14.90 (7.43%) | 14.15 | 13.50 - 17.25 | 1.6853 times |
Indicator Analysis of IndoCity
Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo City 532100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCity (532100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.
IndoCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.
IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.35 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.01 | 11.17 |
| 12 day EMA | 11.31 | 11.43 | 11.57 |
| 20 day EMA | 11.45 | 11.53 | 11.62 |
| 35 day EMA | 11.7 | 11.76 | 11.82 |
| 50 day EMA | 11.62 | 11.66 | 11.7 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.06 | 11.21 |
| 12 day SMA | 11.62 | 11.77 | 11.93 |
| 20 day SMA | 11.97 | 11.94 | 11.86 |
| 35 day SMA | 11.09 | 11.08 | 11.06 |
| 50 day SMA | 11.35 | 11.43 | 11.5 |
| 100 day SMA | 13.53 | 13.57 | 13.62 |
| 150 day SMA | 14.06 | 14.1 | 14.14 |
| 200 day SMA | 14.77 | 14.8 | 14.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.