Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 3.21 and 3.37
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.5 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3.29 (-4.91%) | 3.45 | 3.29 - 3.45 | 0.715 times | Mon 15 September 2025 | 3.46 (0.87%) | 3.31 | 3.28 - 3.57 | 1.5283 times | Fri 12 September 2025 | 3.43 (4.89%) | 3.27 | 3.21 - 3.43 | 0.9255 times | Thu 11 September 2025 | 3.27 (1.24%) | 3.20 | 3.20 - 3.39 | 2.1868 times | Wed 10 September 2025 | 3.23 (4.87%) | 3.08 | 3.05 - 3.23 | 1.3067 times | Tue 09 September 2025 | 3.08 (-0.65%) | 3.03 | 3.01 - 3.13 | 0.1144 times | Mon 08 September 2025 | 3.10 (-4.62%) | 3.40 | 3.09 - 3.40 | 0.5964 times | Fri 05 September 2025 | 3.25 (3.5%) | 3.05 | 3.05 - 3.29 | 0.7656 times | Thu 04 September 2025 | 3.14 (1.95%) | 3.16 | 3.05 - 3.23 | 1.0713 times | Wed 03 September 2025 | 3.08 (0.65%) | 3.00 | 3.00 - 3.12 | 0.79 times | Tue 02 September 2025 | 3.06 (-4.38%) | 3.20 | 3.05 - 3.36 | 1.3327 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 3.14 and 3.43
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3.29 (-4.08%) | 3.31 | 3.28 - 3.57 | 0.7469 times | Fri 12 September 2025 | 3.43 (5.54%) | 3.40 | 3.01 - 3.43 | 1.708 times | Fri 05 September 2025 | 3.25 (-1.22%) | 3.40 | 3.00 - 3.40 | 1.5118 times | Fri 29 August 2025 | 3.29 (-3.52%) | 3.49 | 3.24 - 3.55 | 1.0527 times | Fri 22 August 2025 | 3.41 (-5.54%) | 3.60 | 3.34 - 3.90 | 0.9445 times | Thu 14 August 2025 | 3.61 (-3.22%) | 3.80 | 3.55 - 4.10 | 0.9731 times | Fri 08 August 2025 | 3.73 (17.67%) | 3.16 | 3.10 - 3.75 | 0.8112 times | Fri 01 August 2025 | 3.17 (6.73%) | 3.05 | 2.85 - 3.42 | 0.9828 times | Fri 25 July 2025 | 2.97 (-2.94%) | 3.03 | 2.92 - 3.13 | 0.4817 times | Fri 18 July 2025 | 3.06 (3.73%) | 2.95 | 2.70 - 3.12 | 0.7872 times | Fri 11 July 2025 | 2.95 (-6.94%) | 3.31 | 2.88 - 3.31 | 1.1326 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 2.86 and 3.43
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3.29 (0%) | 3.40 | 3.00 - 3.57 | 1.0669 times | Fri 29 August 2025 | 3.29 (0.92%) | 3.40 | 3.10 - 4.10 | 1.0781 times | Thu 31 July 2025 | 3.26 (-2.69%) | 3.42 | 2.70 - 3.50 | 1.0914 times | Mon 30 June 2025 | 3.35 (-21.55%) | 4.16 | 3.25 - 4.36 | 0.9109 times | Fri 30 May 2025 | 4.27 (31.79%) | 3.27 | 2.90 - 4.59 | 1.6949 times | Wed 30 April 2025 | 3.24 (-11.96%) | 3.51 | 3.12 - 4.23 | 0.21 times | Fri 28 March 2025 | 3.68 (-16.93%) | 4.44 | 3.58 - 4.50 | 0.4736 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.1896 times | Fri 31 January 2025 | 4.99 (12.64%) | 4.54 | 4.05 - 5.67 | 1.1157 times | Tue 31 December 2024 | 4.43 (-20.47%) | 5.50 | 4.22 - 6.12 | 1.1688 times | Fri 29 November 2024 | 5.57 (-8.99%) | 6.19 | 5.10 - 6.30 | 0.8011 times |
Indicator Analysis of Sagarprod
Tomorrow's movement Prediction of Sagarprod 532092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarprod 532092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarprod 532092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price action analysis of Sagarprod (532092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sagarprod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sagarprod in short term but the buy signal is initial and weak.
Sagarprod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarprod in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Sagarprod 532092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.
Sagarprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.28 |
| 12 day EMA | 3.29 | 3.29 | 3.26 |
| 20 day EMA | 3.3 | 3.3 | 3.28 |
| 35 day EMA | 3.25 | 3.25 | 3.24 |
| 50 day EMA | 3.26 | 3.26 | 3.25 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.29 | 3.22 |
| 12 day SMA | 3.22 | 3.22 | 3.21 |
| 20 day SMA | 3.29 | 3.32 | 3.32 |
| 35 day SMA | 3.35 | 3.34 | 3.33 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.4 | 3.41 | 3.41 |
| 150 day SMA | 3.71 | 3.72 | 3.73 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.