Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 3 and 3.09
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.16 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.06 (2.68%) | 3.07 | 3.03 - 3.12 | 0.9831 times | Thu 17 July 2025 | 2.98 (4.93%) | 2.90 | 2.70 - 2.98 | 1.3753 times | Wed 16 July 2025 | 2.84 (-2.74%) | 2.92 | 2.82 - 2.92 | 0.6907 times | Tue 15 July 2025 | 2.92 (-1.35%) | 3.03 | 2.86 - 3.03 | 0.7991 times | Mon 14 July 2025 | 2.96 (0.34%) | 2.95 | 2.90 - 2.99 | 0.2522 times | Fri 11 July 2025 | 2.95 (0%) | 3.01 | 2.91 - 3.05 | 1.3796 times | Thu 10 July 2025 | 2.95 (-1.01%) | 3.04 | 2.88 - 3.04 | 0.6047 times | Wed 09 July 2025 | 2.98 (-0.33%) | 3.05 | 2.93 - 3.05 | 0.8046 times | Tue 08 July 2025 | 2.99 (-4.78%) | 3.14 | 2.99 - 3.14 | 2.3895 times | Mon 07 July 2025 | 3.14 (-0.95%) | 3.31 | 3.10 - 3.31 | 0.7211 times | Fri 04 July 2025 | 3.17 (-1.55%) | 3.22 | 3.10 - 3.32 | 0.6307 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 2.88 and 3.3
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.06 (3.73%) | 2.95 | 2.70 - 3.12 | 0.6361 times | Fri 11 July 2025 | 2.95 (-6.94%) | 3.31 | 2.88 - 3.31 | 0.9151 times | Fri 04 July 2025 | 3.17 (-6.76%) | 3.52 | 3.10 - 3.52 | 0.8372 times | Fri 27 June 2025 | 3.40 (-1.73%) | 3.43 | 3.29 - 3.57 | 0.2539 times | Thu 19 June 2025 | 3.46 (-9.42%) | 3.90 | 3.46 - 4.13 | 1.0146 times | Fri 13 June 2025 | 3.82 (-3.78%) | 4.14 | 3.75 - 4.36 | 0.612 times | Fri 06 June 2025 | 3.97 (-7.03%) | 4.16 | 3.68 - 4.29 | 0.7467 times | Fri 30 May 2025 | 4.27 (12.37%) | 4.06 | 3.85 - 4.59 | 2.4141 times | Fri 23 May 2025 | 3.80 (18.75%) | 3.30 | 2.90 - 3.86 | 1.6745 times | Fri 16 May 2025 | 3.20 (-2.74%) | 3.20 | 3.00 - 3.60 | 0.8958 times | Fri 09 May 2025 | 3.29 (2.49%) | 3.25 | 3.06 - 3.32 | 0.0878 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 2.48 and 3.28
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.06 (-8.66%) | 3.42 | 2.70 - 3.50 | 0.7945 times | Mon 30 June 2025 | 3.35 (-21.55%) | 4.16 | 3.25 - 4.36 | 0.9541 times | Fri 30 May 2025 | 4.27 (31.79%) | 3.27 | 2.90 - 4.59 | 1.7752 times | Wed 30 April 2025 | 3.24 (-11.96%) | 3.51 | 3.12 - 4.23 | 0.22 times | Fri 28 March 2025 | 3.68 (-16.93%) | 4.44 | 3.58 - 4.50 | 0.496 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.246 times | Fri 31 January 2025 | 4.99 (12.64%) | 4.54 | 4.05 - 5.67 | 1.1685 times | Tue 31 December 2024 | 4.43 (-20.47%) | 5.50 | 4.22 - 6.12 | 1.2242 times | Fri 29 November 2024 | 5.57 (-8.99%) | 6.19 | 5.10 - 6.30 | 0.8391 times | Thu 31 October 2024 | 6.12 (59.38%) | 3.88 | 3.45 - 6.24 | 1.2825 times | Mon 30 September 2024 | 3.84 (-6.57%) | 4.18 | 3.60 - 4.68 | 1.6673 times |
Indicator Analysis of Sagarprod
Tomorrow's movement Prediction of Sagarprod 532092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagarprod 532092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarprod 532092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagarprod (532092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarprod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sagarprod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarprod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Sagarprod 532092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.
Sagarprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.95 | 2.93 |
| 12 day EMA | 3.05 | 3.05 | 3.06 |
| 20 day EMA | 3.17 | 3.18 | 3.2 |
| 35 day EMA | 3.28 | 3.29 | 3.31 |
| 50 day EMA | 3.43 | 3.45 | 3.47 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.93 | 2.92 |
| 12 day SMA | 3.01 | 3.03 | 3.06 |
| 20 day SMA | 3.16 | 3.18 | 3.21 |
| 35 day SMA | 3.49 | 3.53 | 3.56 |
| 50 day SMA | 3.51 | 3.52 | 3.52 |
| 100 day SMA | 3.74 | 3.76 | 3.78 |
| 150 day SMA | 4.13 | 4.15 | 4.17 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.