Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 3.73 and 4.03
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.24 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3.97 (1.53%) | 4.08 | 3.78 - 4.08 | 0.2039 times | Wed 12 March 2025 | 3.91 (4.55%) | 3.58 | 3.58 - 3.92 | 0.6162 times | Tue 11 March 2025 | 3.74 (-1.06%) | 3.82 | 3.60 - 3.82 | 0.3891 times | Mon 10 March 2025 | 3.78 (-0.53%) | 3.83 | 3.66 - 3.86 | 0.1763 times | Fri 07 March 2025 | 3.80 (-1.04%) | 3.92 | 3.66 - 3.92 | 0.1913 times | Thu 06 March 2025 | 3.84 (-4%) | 4.12 | 3.80 - 4.12 | 1.1926 times | Wed 05 March 2025 | 4.00 (0%) | 3.81 | 3.81 - 4.05 | 0.1906 times | Tue 04 March 2025 | 4.00 (-4.99%) | 4.21 | 4.00 - 4.32 | 3.7482 times | Mon 03 March 2025 | 4.21 (-4.97%) | 4.44 | 4.21 - 4.50 | 0.5489 times | Fri 28 February 2025 | 4.43 (-4.73%) | 4.65 | 4.42 - 4.79 | 2.7429 times | Thu 27 February 2025 | 4.65 (-3.53%) | 4.99 | 4.63 - 4.99 | 0.3201 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 3.78 and 4.28
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3.97 (4.47%) | 3.83 | 3.58 - 4.08 | 0.2351 times | Fri 07 March 2025 | 3.80 (-14.22%) | 4.44 | 3.66 - 4.50 | 0.9962 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.06 | 4.42 - 5.06 | 0.6076 times | Fri 21 February 2025 | 4.99 (-0.2%) | 5.25 | 4.70 - 5.34 | 1.7072 times | Fri 14 February 2025 | 5.00 (2.04%) | 4.90 | 4.54 - 5.07 | 1.7589 times | Fri 07 February 2025 | 4.90 (-1.8%) | 5.17 | 4.78 - 5.38 | 0.7042 times | Fri 31 January 2025 | 4.99 (1.42%) | 4.85 | 4.68 - 5.53 | 0.9521 times | Fri 24 January 2025 | 4.92 (-6.64%) | 5.53 | 4.92 - 5.67 | 0.5404 times | Fri 17 January 2025 | 5.27 (6.46%) | 4.86 | 4.71 - 5.27 | 0.9946 times | Fri 10 January 2025 | 4.95 (14.58%) | 4.35 | 4.12 - 4.96 | 1.5038 times | Fri 03 January 2025 | 4.32 (-2.7%) | 4.53 | 4.05 - 4.58 | 0.7319 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 3.32 and 4.24
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3.97 (-10.38%) | 4.44 | 3.58 - 4.50 | 0.2915 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.1313 times | Fri 31 January 2025 | 4.99 (12.64%) | 4.54 | 4.05 - 5.67 | 1.061 times | Tue 31 December 2024 | 4.43 (-20.47%) | 5.50 | 4.22 - 6.12 | 1.1115 times | Fri 29 November 2024 | 5.57 (-8.99%) | 6.19 | 5.10 - 6.30 | 0.7619 times | Thu 31 October 2024 | 6.12 (59.38%) | 3.88 | 3.45 - 6.24 | 1.1645 times | Mon 30 September 2024 | 3.84 (-6.57%) | 4.18 | 3.60 - 4.68 | 1.5139 times | Fri 30 August 2024 | 4.11 (-3.29%) | 4.10 | 3.72 - 4.46 | 1.1569 times | Wed 31 July 2024 | 4.25 (-17.64%) | 5.39 | 4.25 - 5.43 | 0.976 times | Fri 28 June 2024 | 5.16 (-9.95%) | 5.97 | 4.71 - 5.97 | 0.8313 times | Fri 31 May 2024 | 5.73 (10.4%) | 5.09 | 4.72 - 6.19 | 0.234 times |
Indicator Analysis of Sagarprod
Tomorrow's movement Prediction of Sagarprod 532092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarprod 532092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarprod 532092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagarprod (532092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarprod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sagarprod in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarprod in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Sagarprod 532092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.
Sagarprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.88 | 3.87 |
| 12 day EMA | 4.1 | 4.12 | 4.16 |
| 20 day EMA | 4.29 | 4.32 | 4.36 |
| 35 day EMA | 4.47 | 4.5 | 4.53 |
| 50 day EMA | 4.62 | 4.65 | 4.68 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.81 | 3.83 |
| 12 day SMA | 4.1 | 4.18 | 4.27 |
| 20 day SMA | 4.46 | 4.49 | 4.54 |
| 35 day SMA | 4.69 | 4.72 | 4.77 |
| 50 day SMA | 4.74 | 4.75 | 4.76 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.78 | 4.78 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.