Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 17.93 and 17.93
| Daily Target 1 | 17.93 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 17.93 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 17.93 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.93 (1.99%) | 17.93 | 17.93 - 17.93 | 0.5301 times | Wed 25 June 2025 | 17.58 (1.97%) | 16.90 | 16.90 - 17.58 | 1.5134 times | Tue 24 June 2025 | 17.24 (-1.99%) | 17.24 | 17.24 - 17.24 | 0.9798 times | Mon 23 June 2025 | 17.59 (-3.88%) | 17.59 | 17.59 - 17.59 | 1.2824 times | Thu 19 June 2025 | 18.30 (-1.98%) | 18.30 | 18.30 - 18.30 | 0.261 times | Wed 18 June 2025 | 18.67 (-1.99%) | 18.67 | 18.67 - 18.67 | 0.2933 times | Tue 17 June 2025 | 19.05 (-1.96%) | 19.05 | 19.05 - 19.05 | 0.333 times | Mon 16 June 2025 | 19.43 (-1.97%) | 19.43 | 19.43 - 19.43 | 0.5125 times | Fri 13 June 2025 | 19.82 (-1.98%) | 20.62 | 19.82 - 20.62 | 3.566 times | Thu 12 June 2025 | 20.22 (1.97%) | 20.22 | 20.22 - 20.22 | 0.7286 times | Wed 11 June 2025 | 19.83 (1.95%) | 19.83 | 19.83 - 19.83 | 0.8451 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 17.42 and 18.45
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.93 (-2.02%) | 17.59 | 16.90 - 17.93 | 0.8625 times | Thu 19 June 2025 | 18.30 (-7.67%) | 19.43 | 18.30 - 19.43 | 0.2804 times | Fri 13 June 2025 | 19.82 (5.99%) | 19.06 | 19.06 - 20.62 | 1.7605 times | Fri 06 June 2025 | 18.70 (10.19%) | 17.30 | 17.30 - 18.70 | 0.4456 times | Fri 30 May 2025 | 16.97 (20.27%) | 14.81 | 14.81 - 16.97 | 0.4013 times | Fri 23 May 2025 | 14.11 (-1.88%) | 13.75 | 12.76 - 15.09 | 1.5349 times | Fri 16 May 2025 | 14.38 (-9.45%) | 16.17 | 14.38 - 16.17 | 0.7183 times | Fri 09 May 2025 | 15.88 (-4.62%) | 16.67 | 15.88 - 16.68 | 2.4891 times | Fri 02 May 2025 | 16.65 (-3.98%) | 17.50 | 16.32 - 17.68 | 0.3937 times | Fri 25 April 2025 | 17.34 (6.25%) | 16.64 | 16.31 - 17.34 | 1.1137 times | Thu 17 April 2025 | 16.32 (6.04%) | 15.69 | 15.69 - 16.32 | 0.3756 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 17.42 and 21.14
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.93 (5.66%) | 17.30 | 16.90 - 20.62 | 0.7562 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 1.1914 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.5191 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.4359 times | Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 0.8925 times | Fri 31 January 2025 | 11.40 (14.11%) | 10.18 | 10.18 - 13.60 | 1.5827 times | Tue 31 December 2024 | 9.99 (43.74%) | 7.08 | 6.94 - 9.99 | 0.6193 times | Fri 29 November 2024 | 6.95 (46.01%) | 4.67 | 4.58 - 6.95 | 2.9154 times | Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.512 times | Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 0.5754 times | Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 0.5878 times |
Indicator Analysis of Vandana
Tomorrow's movement Prediction of Vandana 532090 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandana 532090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vandana (532090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vandana in short term but the sell signal is initial and weak.
Vandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Vandana 532090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.
Vandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.39 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.73 |
| 100 day DMA | 14.23 |
| 150 day DMA | 12.39 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.89 | 18.04 |
| 12 day EMA | 18.16 | 18.2 | 18.31 |
| 20 day EMA | 17.91 | 17.91 | 17.95 |
| 35 day EMA | 17.47 | 17.44 | 17.43 |
| 50 day EMA | 16.62 | 16.57 | 16.53 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.88 | 18.17 |
| 12 day SMA | 18.76 | 18.85 | 18.95 |
| 20 day SMA | 18.39 | 18.31 | 18.21 |
| 35 day SMA | 16.83 | 16.78 | 16.75 |
| 50 day SMA | 16.73 | 16.67 | 16.62 |
| 100 day SMA | 14.23 | 14.19 | 14.14 |
| 150 day SMA | 12.39 | 12.31 | 12.22 |
| 200 day SMA | 10.73 | 10.67 | 10.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.