Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 12.1 and 12.1
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.1 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.10 (-1.94%) | 12.10 | 12.10 - 12.10 | 0.0478 times | Mon 27 January 2025 | 12.34 (-1.99%) | 12.34 | 12.34 - 12.34 | 0.1413 times | Fri 24 January 2025 | 12.59 (-1.95%) | 12.59 | 12.59 - 12.59 | 0.0777 times | Thu 23 January 2025 | 12.84 (-1.98%) | 12.84 | 12.84 - 12.84 | 0.4067 times | Wed 22 January 2025 | 13.10 (-1.95%) | 13.60 | 13.10 - 13.60 | 1.2487 times | Tue 21 January 2025 | 13.36 (1.98%) | 12.84 | 12.84 - 13.36 | 4.8245 times | Mon 20 January 2025 | 13.10 (1.95%) | 13.10 | 13.10 - 13.10 | 0.3662 times | Fri 17 January 2025 | 12.85 (1.98%) | 12.85 | 12.85 - 12.85 | 0.3534 times | Thu 16 January 2025 | 12.60 (1.94%) | 12.60 | 12.60 - 12.60 | 0.4757 times | Wed 15 January 2025 | 12.36 (1.98%) | 12.36 | 12.36 - 12.36 | 2.0581 times | Tue 14 January 2025 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 0.2555 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 11.98 and 12.22
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.10 (-3.89%) | 12.34 | 12.10 - 12.34 | 0.0616 times | Fri 24 January 2025 | 12.59 (-2.02%) | 13.10 | 12.59 - 13.60 | 2.2545 times | Fri 17 January 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 1.069 times | Fri 10 January 2025 | 11.66 (10.21%) | 10.79 | 10.78 - 11.66 | 1.4102 times | Fri 03 January 2025 | 10.58 (10.09%) | 9.80 | 9.80 - 10.58 | 2.4342 times | Fri 27 December 2024 | 9.61 (7.98%) | 9.07 | 9.07 - 9.61 | 0.2597 times | Fri 20 December 2024 | 8.90 (10.15%) | 8.24 | 8.24 - 8.90 | 0.3049 times | Fri 13 December 2024 | 8.08 (9.93%) | 7.49 | 7.49 - 8.08 | 0.2699 times | Fri 06 December 2024 | 7.35 (5.76%) | 7.08 | 6.94 - 7.35 | 1.6603 times | Fri 29 November 2024 | 6.95 (5.78%) | 6.44 | 6.44 - 6.95 | 0.2758 times | Fri 22 November 2024 | 6.57 (13.28%) | 6.09 | 6.00 - 6.70 | 0.8186 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 11.14 and 14.56
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.10 (21.12%) | 10.18 | 10.18 - 13.60 | 1.6238 times | Tue 31 December 2024 | 9.99 (43.74%) | 7.08 | 6.94 - 9.99 | 0.641 times | Fri 29 November 2024 | 6.95 (46.01%) | 4.67 | 4.58 - 6.95 | 3.0175 times | Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.5299 times | Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 0.5955 times | Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 0.6084 times | Wed 31 July 2024 | 4.56 (-13.14%) | 5.15 | 4.26 - 5.15 | 0.5904 times | Fri 28 June 2024 | 5.25 (31.58%) | 4.10 | 3.65 - 5.48 | 0.9688 times | Fri 31 May 2024 | 3.99 (-3.16%) | 4.20 | 3.79 - 4.55 | 0.5726 times | Tue 30 April 2024 | 4.12 (-20.62%) | 5.09 | 4.04 - 5.09 | 0.8522 times | Thu 28 March 2024 | 5.19 (85.36%) | 2.67 | 2.67 - 5.19 | 0.684 times |
Indicator Analysis of Vandana
Tomorrow's movement Prediction of Vandana 532090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandana 532090 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vandana (532090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vandana in short term but the sell signal is initial and weak.
Vandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Vandana 532090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.
Vandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.6 |
| 20 day DMA | 11.93 |
| 35 day DMA | 10.57 |
| 50 day DMA | 9.45 |
| 100 day DMA | 7.61 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.65 | 12.8 |
| 12 day EMA | 12.33 | 12.37 | 12.37 |
| 20 day EMA | 11.79 | 11.76 | 11.7 |
| 35 day EMA | 10.66 | 10.58 | 10.48 |
| 50 day EMA | 9.41 | 9.3 | 9.18 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.85 | 13 |
| 12 day SMA | 12.6 | 12.57 | 12.49 |
| 20 day SMA | 11.93 | 11.82 | 11.69 |
| 35 day SMA | 10.57 | 10.44 | 10.29 |
| 50 day SMA | 9.45 | 9.32 | 9.18 |
| 100 day SMA | 7.61 | 7.53 | 7.46 |
| 150 day SMA | 6.73 | 6.68 | 6.63 |
| 200 day SMA | 6.09 | 6.05 | 6.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.