MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonnetInd
Strong Daily Stock price targets for MonnetInd 532078 are 28.75 and 30.22
Daily Target 1 | 27.52 |
Daily Target 2 | 28.5 |
Daily Target 3 | 28.99 |
Daily Target 4 | 29.97 |
Daily Target 5 | 30.46 |
Daily price and volume Monnet Ind
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 29.48 (0%) | 28.01 | 28.01 - 29.48 | 0.2919 times | Mon 13 January 2025 | 29.48 (0%) | 29.48 | 29.48 - 29.48 | 0.139 times | Thu 09 January 2025 | 29.48 (4.99%) | 29.48 | 29.48 - 29.48 | 0.1946 times | Wed 08 January 2025 | 28.08 (4.97%) | 28.08 | 28.08 - 28.08 | 2.2505 times | Tue 07 January 2025 | 26.75 (4.98%) | 26.48 | 25.48 - 26.75 | 1.4262 times | Mon 06 January 2025 | 25.48 (4.86%) | 24.30 | 24.30 - 25.50 | 0.7312 times | Fri 03 January 2025 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.3406 times | Thu 02 January 2025 | 23.15 (4.99%) | 21.61 | 20.95 - 23.15 | 0.3837 times | Wed 01 January 2025 | 22.05 (-1.56%) | 23.52 | 21.28 - 23.52 | 0.1724 times | Tue 31 December 2024 | 22.40 (-4.96%) | 24.74 | 22.40 - 24.74 | 4.0701 times | Mon 30 December 2024 | 23.57 (4.99%) | 22.67 | 22.60 - 23.57 | 6.6972 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 28.75 and 30.22
Weekly Target 1 | 27.52 |
Weekly Target 2 | 28.5 |
Weekly Target 3 | 28.99 |
Weekly Target 4 | 29.97 |
Weekly Target 5 | 30.46 |
Weekly price and volumes for Monnet Ind
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 29.48 (0%) | 28.01 | 28.01 - 29.48 | 0.0379 times | Mon 13 January 2025 | 29.48 (0%) | 29.48 | 29.48 - 29.48 | 0.0181 times | Thu 09 January 2025 | 29.48 (21.32%) | 24.30 | 24.30 - 29.48 | 0.5979 times | Fri 03 January 2025 | 24.30 (8.24%) | 22.67 | 20.95 - 24.74 | 1.5154 times | Fri 27 December 2024 | 22.45 (-5.07%) | 22.47 | 22.42 - 24.65 | 0.7769 times | Fri 20 December 2024 | 23.65 (-5.32%) | 26.21 | 23.61 - 26.22 | 0.6886 times | Fri 13 December 2024 | 24.98 (15.7%) | 22.59 | 22.59 - 27.51 | 1.742 times | Fri 06 December 2024 | 21.59 (-3.83%) | 23.57 | 20.81 - 23.97 | 1.1731 times | Fri 29 November 2024 | 22.45 (24.31%) | 18.96 | 18.96 - 22.45 | 2.9901 times | Fri 22 November 2024 | 18.06 (21.45%) | 15.17 | 15.01 - 18.06 | 0.46 times | Thu 14 November 2024 | 14.87 (-18.07%) | 17.25 | 14.87 - 19.05 | 0.3848 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 25.22 and 33.75
Monthly Target 1 | 18.11 |
Monthly Target 2 | 23.79 |
Monthly Target 3 | 26.636666666667 |
Monthly Target 4 | 32.32 |
Monthly Target 5 | 35.17 |
Monthly price and volumes Monnet Ind
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 29.48 (31.61%) | 23.52 | 20.95 - 29.48 | 0.5 times | Tue 31 December 2024 | 22.40 (-0.22%) | 23.57 | 20.81 - 27.51 | 3.7508 times | Fri 29 November 2024 | 22.45 (11.58%) | 19.12 | 14.87 - 22.45 | 2.7893 times | Thu 31 October 2024 | 20.12 (-24.08%) | 27.82 | 20.10 - 27.82 | 0.6335 times | Tue 24 September 2024 | 26.50 (3.31%) | 25.14 | 25.14 - 28.25 | 0.0586 times | Mon 12 August 2024 | 25.65 (5.12%) | 25.62 | 23.18 - 27.75 | 0.6004 times | Wed 31 July 2024 | 24.40 (-6.98%) | 23.68 | 21.04 - 25.00 | 0.4778 times | Fri 14 June 2024 | 26.23 (9.29%) | 25.20 | 22.75 - 26.46 | 0.5957 times | Wed 29 May 2024 | 24.00 (-7.69%) | 27.30 | 24.00 - 27.30 | 0.4763 times | Mon 22 April 2024 | 26.00 (-2.37%) | 26.60 | 26.00 - 26.60 | 0.1176 times | Thu 25 January 2024 | 26.63 (30.6%) | 21.40 | 18.05 - 26.63 | 1.4605 times |
Indicator Analysis of MonnetInd
Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monnet Ind 532078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monnet Ind 532078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonnetInd (532078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonnetInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonnetInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonnetInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonnetInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonnetInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and MonnetInd 532078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.
MonnetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
DMA period | DMA value |
5 day DMA | 28.65 |
12 day DMA | 25.56 |
20 day DMA | 24.87 |
35 day DMA | 23.84 |
50 day DMA | 22.09 |
100 day DMA | 23.1 |
150 day DMA | 22.24 |
200 day DMA | 19.98 |
EMA (exponential moving average) of Monnet Ind 532078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.45 | 27.93 | 27.15 |
12 day EMA | 26.58 | 26.05 | 25.43 |
20 day EMA | 25.44 | 25.02 | 24.55 |
35 day EMA | 23.9 | 23.57 | 23.22 |
50 day EMA | 22.78 | 22.51 | 22.23 |
SMA (simple moving average) of Monnet Ind 532078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.65 | 27.85 | 26.82 |
12 day SMA | 25.56 | 24.97 | 24.48 |
20 day SMA | 24.87 | 24.65 | 24.48 |
35 day SMA | 23.84 | 23.51 | 23.16 |
50 day SMA | 22.09 | 21.94 | 21.8 |
100 day SMA | 23.1 | 23.02 | 22.93 |
150 day SMA | 22.24 | 22.16 | 22.08 |
200 day SMA | 19.98 | 19.92 | 19.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.