SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 223.2 and 235.2
| Daily Target 1 | 213.8 |
| Daily Target 2 | 220.6 |
| Daily Target 3 | 225.8 |
| Daily Target 4 | 232.6 |
| Daily Target 5 | 237.8 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 227.40 (0.98%) | 226.70 | 219.00 - 231.00 | 2.3239 times | Thu 30 October 2025 | 225.20 (0.24%) | 224.95 | 218.20 - 226.00 | 2.6437 times | Wed 29 October 2025 | 224.65 (-0.2%) | 225.50 | 224.00 - 226.75 | 1.3596 times | Tue 28 October 2025 | 225.10 (-0.88%) | 227.10 | 221.10 - 227.10 | 1.2383 times | Mon 27 October 2025 | 227.10 (-1.09%) | 229.10 | 221.45 - 229.10 | 0.6489 times | Thu 23 October 2025 | 229.60 (-1.4%) | 226.20 | 221.05 - 232.40 | 0.2716 times | Tue 21 October 2025 | 232.85 (2.67%) | 239.80 | 228.00 - 239.80 | 0.1648 times | Mon 20 October 2025 | 226.80 (-0.37%) | 236.75 | 218.10 - 236.75 | 0.2167 times | Fri 17 October 2025 | 227.65 (0.77%) | 231.80 | 215.50 - 232.00 | 1.0141 times | Thu 16 October 2025 | 225.90 (1.69%) | 217.75 | 210.00 - 231.35 | 0.1182 times | Wed 15 October 2025 | 222.15 (-4.33%) | 232.00 | 218.05 - 232.00 | 0.0879 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 216.4 and 229.2
| Weekly Target 1 | 212.73 |
| Weekly Target 2 | 220.07 |
| Weekly Target 3 | 225.53333333333 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 238.33 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 3.0227 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.2403 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 1.2337 times | Fri 10 October 2025 | 233.40 (1.88%) | 232.00 | 214.25 - 238.45 | 0.7056 times | Fri 03 October 2025 | 229.10 (-1.55%) | 228.05 | 224.15 - 244.90 | 0.9876 times | Fri 26 September 2025 | 232.70 (2.31%) | 227.50 | 221.00 - 235.00 | 0.2279 times | Fri 19 September 2025 | 227.45 (-7.67%) | 247.00 | 223.55 - 247.00 | 0.5641 times | Fri 12 September 2025 | 246.35 (-1.14%) | 246.00 | 240.00 - 252.00 | 1.8963 times | Fri 05 September 2025 | 249.20 (0.48%) | 253.25 | 238.10 - 253.25 | 0.5351 times | Fri 29 August 2025 | 248.00 (5.44%) | 238.00 | 234.00 - 255.00 | 0.5868 times | Fri 22 August 2025 | 235.20 (-5.12%) | 255.00 | 227.00 - 255.00 | 0.7283 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 201.25 and 236.15
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 227.43333333333 |
| Monthly Target 4 | 244.87 |
| Monthly Target 5 | 262.33 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.6835 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3611 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.342 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2223 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.3834 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.8183 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 1.9273 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.5224 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.5024 times | Fri 31 January 2025 | 208.65 (6.16%) | 197.20 | 185.05 - 222.95 | 1.2372 times | Tue 31 December 2024 | 196.55 (9.38%) | 179.70 | 171.80 - 215.00 | 1.0413 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Superb Paper 532070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Superb Paper 532070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.28 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 225.89 |
| 12 day DMA | 227.22 |
| 20 day DMA | 228.04 |
| 35 day DMA | 230.91 |
| 50 day DMA | 235.15 |
| 100 day DMA | 236.68 |
| 150 day DMA | 226.28 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.5 | 226.05 | 226.48 |
| 12 day EMA | 227.34 | 227.33 | 227.72 |
| 20 day EMA | 228.54 | 228.66 | 229.02 |
| 35 day EMA | 231.75 | 232.01 | 232.41 |
| 50 day EMA | 234.92 | 235.23 | 235.64 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.89 | 226.33 | 227.86 |
| 12 day SMA | 227.22 | 227.68 | 228.37 |
| 20 day SMA | 228.04 | 228.13 | 228.32 |
| 35 day SMA | 230.91 | 231.49 | 232.17 |
| 50 day SMA | 235.15 | 235.6 | 236.05 |
| 100 day SMA | 236.68 | 236.91 | 237.17 |
| 150 day SMA | 226.28 | 225.98 | 225.67 |
| 200 day SMA | 218.41 | 218.25 | 218.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.