Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong Daily Stock price targets for SuperbPaper 532070 are 183.13 and 195.13

Daily Target 1181.08
Daily Target 2185.17
Daily Target 3193.08333333333
Daily Target 4197.17
Daily Target 5205.08

Daily price and volume Superb Paper

Date Closing Open Range Volume
Mon 13 January 2025 189.25 (-5.85%) 201.00 189.00 - 201.00 0.1993 times
Fri 10 January 2025 201.00 (-0.54%) 213.80 197.05 - 213.80 0.7531 times
Thu 09 January 2025 202.10 (0.82%) 200.45 196.10 - 204.15 1.2481 times
Wed 08 January 2025 200.45 (-0.2%) 204.20 196.40 - 204.20 0.8083 times
Tue 07 January 2025 200.85 (3.5%) 201.80 194.30 - 205.40 0.7207 times
Mon 06 January 2025 194.05 (-4.85%) 204.00 190.20 - 205.45 0.4096 times
Fri 03 January 2025 203.95 (0.59%) 204.00 195.15 - 204.75 2.1855 times
Thu 02 January 2025 202.75 (3.6%) 196.00 193.55 - 205.35 2.3888 times
Wed 01 January 2025 195.70 (-0.43%) 197.20 193.70 - 207.50 1.0333 times
Tue 31 December 2024 196.55 (-1.23%) 209.00 193.65 - 209.00 0.2534 times
Mon 30 December 2024 199.00 (-0.38%) 202.00 198.50 - 202.00 3.3817 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 183.13 and 195.13

Weekly Target 1181.08
Weekly Target 2185.17
Weekly Target 3193.08333333333
Weekly Target 4197.17
Weekly Target 5205.08

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Mon 13 January 2025 189.25 (-5.85%) 201.00 189.00 - 201.00 0.0496 times
Fri 10 January 2025 201.00 (-1.45%) 204.00 190.20 - 213.80 0.981 times
Fri 03 January 2025 203.95 (2.1%) 202.00 193.55 - 209.00 2.3015 times
Fri 27 December 2024 199.75 (-1.82%) 214.90 191.45 - 214.90 1.0292 times
Fri 20 December 2024 203.45 (0.17%) 211.00 197.25 - 215.00 1.7916 times
Fri 13 December 2024 203.10 (6.59%) 209.00 194.25 - 209.95 1.2283 times
Fri 06 December 2024 190.55 (6.04%) 179.70 171.80 - 195.00 0.91 times
Fri 29 November 2024 179.70 (-3.88%) 187.00 170.00 - 187.00 0.9149 times
Fri 22 November 2024 186.95 (-1.86%) 181.60 180.60 - 199.00 0.5272 times
Thu 14 November 2024 190.50 (-1.3%) 187.60 183.25 - 193.00 0.2666 times
Fri 08 November 2024 193.00 (-1.05%) 200.00 186.45 - 200.00 0.6778 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 176.73 and 201.53

Monthly Target 1172.55
Monthly Target 2180.9
Monthly Target 3197.35
Monthly Target 4205.7
Monthly Target 5222.15

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Mon 13 January 2025 189.25 (-3.71%) 197.20 189.00 - 213.80 0.6398 times
Tue 31 December 2024 196.55 (9.38%) 179.70 171.80 - 215.00 1.546 times
Fri 29 November 2024 179.70 (-7.35%) 197.85 170.00 - 203.00 0.6323 times
Thu 31 October 2024 193.95 (-3.1%) 204.70 180.00 - 208.50 0.622 times
Mon 30 September 2024 200.15 (-12.14%) 235.00 196.60 - 235.00 0.7337 times
Fri 30 August 2024 227.80 (14.99%) 201.90 186.55 - 243.00 0.7896 times
Wed 31 July 2024 198.10 (-3.79%) 206.05 191.00 - 209.95 1.224 times
Fri 28 June 2024 205.90 (28.65%) 161.00 141.60 - 220.00 2.6894 times
Fri 31 May 2024 160.05 (-0.25%) 160.70 147.00 - 174.00 0.5795 times
Tue 30 April 2024 160.45 (0.03%) 160.00 155.35 - 190.95 0.5437 times
Thu 28 March 2024 160.40 (-13.62%) 190.95 145.05 - 212.00 0.6508 times

 monthly chart SuperbPaper

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 198.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 193, while middle bands are at 197 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.97 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 198.73
12 day DMA 198.78
20 day DMA 200.95
35 day DMA 194.82
50 day DMA 193.6
100 day DMA 202.31
150 day DMA 198.86
200 day DMA 189.73

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA196.88200.7200.55
12 day EMA198.55200.24200.1
20 day EMA198.4199.36199.19
35 day EMA196.8197.24197.02
50 day EMA194.3194.51194.25

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA198.73199.69200.28
12 day SMA198.78199.67199.79
20 day SMA200.95201.65201.83
35 day SMA194.82194.75194.22
50 day SMA193.6193.7193.68
100 day SMA202.31202.74203.05
150 day SMA198.86198.67198.4
200 day SMA189.73189.62189.46
Back to top | Use Dark Theme