KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1722.1 and 1771.85
| Daily Target 1 | 1681.57 |
| Daily Target 2 | 1712.88 |
| Daily Target 3 | 1731.3166666667 |
| Daily Target 4 | 1762.63 |
| Daily Target 5 | 1781.07 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1744.20 (4.63%) | 1701.00 | 1700.00 - 1749.75 | 0.8946 times | Fri 09 May 2025 | 1667.00 (-1.68%) | 1653.00 | 1626.00 - 1715.05 | 2.1945 times | Thu 08 May 2025 | 1695.40 (-3.06%) | 1748.90 | 1632.90 - 1775.00 | 0.7873 times | Wed 07 May 2025 | 1748.95 (3.58%) | 1687.95 | 1661.00 - 1770.00 | 1.4116 times | Tue 06 May 2025 | 1688.45 (-1.42%) | 1712.70 | 1670.20 - 1736.95 | 0.9563 times | Mon 05 May 2025 | 1712.70 (2.31%) | 1695.00 | 1671.30 - 1730.00 | 0.9519 times | Fri 02 May 2025 | 1674.00 (-0.88%) | 1688.80 | 1660.25 - 1730.00 | 0.6867 times | Wed 30 April 2025 | 1688.80 (0.72%) | 1684.45 | 1661.10 - 1718.15 | 0.3533 times | Tue 29 April 2025 | 1676.75 (-4.22%) | 1757.00 | 1669.00 - 1770.00 | 1.4521 times | Mon 28 April 2025 | 1750.60 (0.74%) | 1737.95 | 1700.00 - 1768.80 | 0.3118 times | Fri 25 April 2025 | 1737.75 (-2.13%) | 1777.05 | 1636.95 - 1794.95 | 2.2974 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1722.1 and 1771.85
| Weekly Target 1 | 1681.57 |
| Weekly Target 2 | 1712.88 |
| Weekly Target 3 | 1731.3166666667 |
| Weekly Target 4 | 1762.63 |
| Weekly Target 5 | 1781.07 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1744.20 (4.63%) | 1701.00 | 1700.00 - 1749.75 | 0.2019 times | Fri 09 May 2025 | 1667.00 (-0.42%) | 1695.00 | 1626.00 - 1775.00 | 1.4223 times | Fri 02 May 2025 | 1674.00 (-3.67%) | 1737.95 | 1660.25 - 1770.00 | 0.6329 times | Fri 25 April 2025 | 1737.75 (-2.45%) | 1837.90 | 1636.95 - 1837.90 | 0.9396 times | Thu 17 April 2025 | 1781.45 (2.56%) | 1800.00 | 1750.00 - 1840.00 | 1.2462 times | Fri 11 April 2025 | 1736.90 (0.56%) | 1698.00 | 1670.00 - 1778.00 | 0.5446 times | Fri 04 April 2025 | 1727.25 (6.83%) | 1616.75 | 1616.75 - 1800.00 | 0.4939 times | Fri 28 March 2025 | 1616.75 (-8.19%) | 1794.80 | 1608.20 - 1794.80 | 1.582 times | Fri 21 March 2025 | 1761.05 (4.67%) | 1683.00 | 1682.50 - 1850.00 | 1.5518 times | Thu 13 March 2025 | 1682.50 (-9.45%) | 1858.15 | 1645.40 - 1875.00 | 1.3849 times | Fri 07 March 2025 | 1858.15 (9.6%) | 1798.95 | 1620.00 - 1919.95 | 1.3695 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1685.1 and 1834.1
| Monthly Target 1 | 1566.07 |
| Monthly Target 2 | 1655.13 |
| Monthly Target 3 | 1715.0666666667 |
| Monthly Target 4 | 1804.13 |
| Monthly Target 5 | 1864.07 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1744.20 (3.28%) | 1688.80 | 1626.00 - 1775.00 | 0.2335 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4859 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7729 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0758 times | Fri 31 January 2025 | 1910.40 (-3.45%) | 1980.00 | 1561.30 - 2205.00 | 1.1439 times | Tue 31 December 2024 | 1978.65 (19.51%) | 1741.00 | 1688.75 - 2350.00 | 1.6138 times | Fri 29 November 2024 | 1655.60 (18.16%) | 1510.00 | 1291.50 - 1910.00 | 1.6911 times | Thu 31 October 2024 | 1401.10 (3.62%) | 1332.00 | 1253.80 - 1466.95 | 0.7602 times | Mon 30 September 2024 | 1352.10 (-1.72%) | 1377.90 | 1300.00 - 1550.00 | 0.6947 times | Fri 30 August 2024 | 1375.80 (11.95%) | 1231.50 | 1118.00 - 1544.95 | 1.5281 times | Wed 31 July 2024 | 1228.95 (9.63%) | 1125.05 | 990.00 - 1273.85 | 1.4707 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1716.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilpest I 532067 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kilpest I 532067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1721
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1734 and price is deviating by 43 points
Upper Bollinger band is at 1820 and lower is at 1649, while middle bands are at 1692 and 1777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.38 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1708.8 |
| 12 day DMA | 1713.35 |
| 20 day DMA | 1733.91 |
| 35 day DMA | 1729.79 |
| 50 day DMA | 1761.45 |
| 100 day DMA | 1859.94 |
| 150 day DMA | 1732.79 |
| 200 day DMA | 1622.03 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.67 | 1695.41 | 1709.61 |
| 12 day EMA | 1716.51 | 1711.48 | 1719.57 |
| 20 day EMA | 1724.33 | 1722.24 | 1728.05 |
| 35 day EMA | 1742.81 | 1742.73 | 1747.19 |
| 50 day EMA | 1756.03 | 1756.51 | 1760.16 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.8 | 1702.5 | 1703.9 |
| 12 day SMA | 1713.35 | 1717.59 | 1730.3 |
| 20 day SMA | 1733.91 | 1733.07 | 1737.14 |
| 35 day SMA | 1729.79 | 1732.83 | 1738.29 |
| 50 day SMA | 1761.45 | 1764.52 | 1764.61 |
| 100 day SMA | 1859.94 | 1861.68 | 1864.46 |
| 150 day SMA | 1732.79 | 1730.09 | 1727.95 |
| 200 day SMA | 1622.03 | 1618.94 | 1616.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.