KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1526.93 and 1559.83
| Daily Target 1 | 1501.35 |
| Daily Target 2 | 1519.6 |
| Daily Target 3 | 1534.25 |
| Daily Target 4 | 1552.5 |
| Daily Target 5 | 1567.15 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1537.85 (0.46%) | 1530.75 | 1516.00 - 1548.90 | 0.3441 times | Thu 17 July 2025 | 1530.75 (-3.33%) | 1585.05 | 1511.40 - 1592.90 | 2.3116 times | Wed 16 July 2025 | 1583.55 (-1.61%) | 1609.50 | 1565.00 - 1630.00 | 0.9868 times | Tue 15 July 2025 | 1609.50 (1.98%) | 1597.95 | 1572.20 - 1618.95 | 0.6674 times | Mon 14 July 2025 | 1578.25 (5.49%) | 1461.05 | 1461.05 - 1590.15 | 1.2457 times | Fri 11 July 2025 | 1496.15 (-1.77%) | 1530.00 | 1480.00 - 1538.85 | 0.7166 times | Thu 10 July 2025 | 1523.15 (-5.96%) | 1634.80 | 1510.00 - 1634.80 | 1.6512 times | Wed 09 July 2025 | 1619.75 (1.6%) | 1583.05 | 1583.05 - 1629.80 | 0.4478 times | Tue 08 July 2025 | 1594.25 (-1.19%) | 1629.00 | 1588.05 - 1629.95 | 0.3401 times | Mon 07 July 2025 | 1613.50 (2.73%) | 1571.00 | 1560.20 - 1624.90 | 1.2887 times | Fri 04 July 2025 | 1570.65 (4.46%) | 1497.00 | 1497.00 - 1580.00 | 1.3656 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1499.45 and 1668.4
| Weekly Target 1 | 1374.02 |
| Weekly Target 2 | 1455.93 |
| Weekly Target 3 | 1542.9666666667 |
| Weekly Target 4 | 1624.88 |
| Weekly Target 5 | 1711.92 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1537.85 (2.79%) | 1461.05 | 1461.05 - 1630.00 | 0.8544 times | Fri 11 July 2025 | 1496.15 (-4.74%) | 1571.00 | 1480.00 - 1634.80 | 0.6835 times | Fri 04 July 2025 | 1570.65 (10.03%) | 1420.00 | 1419.05 - 1580.00 | 0.8486 times | Fri 27 June 2025 | 1427.50 (-1.38%) | 1485.00 | 1349.95 - 1515.00 | 1.4813 times | Thu 19 June 2025 | 1447.50 (-8.35%) | 1566.00 | 1425.75 - 1599.90 | 0.4346 times | Fri 13 June 2025 | 1579.45 (-2.19%) | 1629.00 | 1561.40 - 1669.00 | 0.8702 times | Fri 06 June 2025 | 1614.85 (-2.5%) | 1678.00 | 1606.95 - 1710.05 | 0.6903 times | Fri 30 May 2025 | 1656.30 (-1.32%) | 1708.00 | 1513.75 - 2019.90 | 3.4225 times | Fri 23 May 2025 | 1678.50 (-1.55%) | 1705.05 | 1670.00 - 1737.95 | 0.3853 times | Fri 16 May 2025 | 1704.95 (2.28%) | 1701.00 | 1661.00 - 1764.90 | 0.3293 times | Fri 09 May 2025 | 1667.00 (-0.42%) | 1695.00 | 1626.00 - 1775.00 | 0.4907 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1484.63 and 1688.03
| Monthly Target 1 | 1331.28 |
| Monthly Target 2 | 1434.57 |
| Monthly Target 3 | 1534.6833333333 |
| Monthly Target 4 | 1637.97 |
| Monthly Target 5 | 1738.08 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1537.85 (5.76%) | 1454.10 | 1431.40 - 1634.80 | 0.7032 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.2271 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.5413 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4205 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.6689 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 0.931 times | Fri 31 January 2025 | 1910.40 (-3.45%) | 1980.00 | 1561.30 - 2205.00 | 0.99 times | Tue 31 December 2024 | 1978.65 (19.51%) | 1741.00 | 1688.75 - 2350.00 | 1.3966 times | Fri 29 November 2024 | 1655.60 (18.16%) | 1510.00 | 1291.50 - 1910.00 | 1.4635 times | Thu 31 October 2024 | 1401.10 (3.62%) | 1332.00 | 1253.80 - 1466.95 | 0.6579 times | Mon 30 September 2024 | 1352.10 (-1.72%) | 1377.90 | 1300.00 - 1550.00 | 0.6012 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1548.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1512 and price is deviating by 74 points
Upper Bollinger band is at 1658 and lower is at 1366, while middle bands are at 1439 and 1585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilpestI (532067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilpestI in short term but the buy signal is initial and weak.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KilpestI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilpestI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.45 and KilpestI 532067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1567.98 |
| 12 day DMA | 1563.41 |
| 20 day DMA | 1511.41 |
| 35 day DMA | 1549.64 |
| 50 day DMA | 1603.77 |
| 100 day DMA | 1684.19 |
| 150 day DMA | 1777.57 |
| 200 day DMA | 1696.9 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.9 | 1560.42 | 1575.26 |
| 12 day EMA | 1548.6 | 1550.55 | 1554.15 |
| 20 day EMA | 1547.21 | 1548.19 | 1550.03 |
| 35 day EMA | 1573.61 | 1575.72 | 1578.37 |
| 50 day EMA | 1608.17 | 1611.04 | 1614.32 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.98 | 1559.64 | 1558.12 |
| 12 day SMA | 1563.41 | 1557.09 | 1551.75 |
| 20 day SMA | 1511.41 | 1506.89 | 1505.4 |
| 35 day SMA | 1549.64 | 1549.55 | 1559.87 |
| 50 day SMA | 1603.77 | 1606.92 | 1611.28 |
| 100 day SMA | 1684.19 | 1686.14 | 1687.49 |
| 150 day SMA | 1777.57 | 1780.26 | 1782.95 |
| 200 day SMA | 1696.9 | 1696.22 | 1695.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.