KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1359.03 and 1406.33
| Daily Target 1 | 1321.22 |
| Daily Target 2 | 1349.53 |
| Daily Target 3 | 1368.5166666667 |
| Daily Target 4 | 1396.83 |
| Daily Target 5 | 1415.82 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1377.85 (2.44%) | 1345.00 | 1340.20 - 1387.50 | 1.0622 times | Thu 30 October 2025 | 1345.00 (-0.86%) | 1350.00 | 1328.50 - 1371.80 | 1.3009 times | Wed 29 October 2025 | 1356.70 (2.38%) | 1340.00 | 1323.60 - 1374.00 | 1.0735 times | Tue 28 October 2025 | 1325.20 (0.27%) | 1349.90 | 1320.00 - 1349.95 | 1.1758 times | Mon 27 October 2025 | 1321.60 (-4.93%) | 1405.40 | 1311.00 - 1405.40 | 2.4581 times | Thu 23 October 2025 | 1390.20 (-1.4%) | 1429.50 | 1389.00 - 1429.50 | 0.5205 times | Tue 21 October 2025 | 1409.95 (0.61%) | 1413.95 | 1395.25 - 1422.00 | 0.677 times | Mon 20 October 2025 | 1401.35 (1.06%) | 1393.60 | 1378.00 - 1417.90 | 0.9232 times | Fri 17 October 2025 | 1386.70 (1.15%) | 1397.60 | 1371.10 - 1397.60 | 0.4701 times | Thu 16 October 2025 | 1370.90 (-0.09%) | 1375.05 | 1363.05 - 1389.80 | 0.3386 times | Wed 15 October 2025 | 1372.10 (-1.28%) | 1390.00 | 1370.00 - 1410.00 | 0.587 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1297.23 and 1391.63
| Weekly Target 1 | 1270.35 |
| Weekly Target 2 | 1324.1 |
| Weekly Target 3 | 1364.75 |
| Weekly Target 4 | 1418.5 |
| Weekly Target 5 | 1459.15 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.1245 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.3373 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.4121 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.6615 times | Fri 03 October 2025 | 1423.75 (4.38%) | 1372.00 | 1310.00 - 1453.00 | 1.2934 times | Fri 26 September 2025 | 1364.00 (-1.17%) | 1380.10 | 1360.00 - 1423.95 | 0.7598 times | Fri 19 September 2025 | 1380.10 (-3.21%) | 1425.85 | 1372.30 - 1437.95 | 1.1179 times | Fri 12 September 2025 | 1425.85 (-3.14%) | 1475.00 | 1396.90 - 1483.95 | 1.2168 times | Fri 05 September 2025 | 1472.10 (2.63%) | 1431.00 | 1403.00 - 1500.00 | 2.3331 times | Fri 29 August 2025 | 1434.40 (-0.14%) | 1435.05 | 1403.00 - 1462.95 | 0.7434 times | Fri 22 August 2025 | 1436.35 (-13.23%) | 1631.00 | 1411.20 - 1659.80 | 3.3209 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1344.43 and 1486.43
| Monthly Target 1 | 1238.62 |
| Monthly Target 2 | 1308.23 |
| Monthly Target 3 | 1380.6166666667 |
| Monthly Target 4 | 1450.23 |
| Monthly Target 5 | 1522.62 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5345 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1112 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0479 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1224 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3132 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.6494 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.45 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7158 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 0.9963 times | Fri 31 January 2025 | 1910.40 (-3.45%) | 1980.00 | 1561.30 - 2205.00 | 1.0594 times | Tue 31 December 2024 | 1978.65 (19.51%) | 1741.00 | 1688.75 - 2350.00 | 1.4946 times |
Indicator Analysis of KilpestI
Tomorrow's movement Prediction of Kilpest I 532067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1368.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilpest I 532067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilpest I 532067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1384 and price is deviating by 28 points
Upper Bollinger band is at 1440 and lower is at 1329, while middle bands are at 1356 and 1412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilpestI (532067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilpestI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilpestI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilpestI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilpestI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilpestI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.45 and KilpestI 532067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilpestI 532067 stock. Volume based technical analysis of KilpestI 532067 stock is negative.
KilpestI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1345.27 |
| 12 day DMA | 1370.63 |
| 20 day DMA | 1383.55 |
| 35 day DMA | 1388.87 |
| 50 day DMA | 1405.17 |
| 100 day DMA | 1470.09 |
| 150 day DMA | 1555.03 |
| 200 day DMA | 1638.03 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.66 | 1352.07 | 1355.6 |
| 12 day EMA | 1368.74 | 1367.08 | 1371.09 |
| 20 day EMA | 1378.29 | 1378.34 | 1381.85 |
| 35 day EMA | 1398.74 | 1399.97 | 1403.21 |
| 50 day EMA | 1414.9 | 1416.41 | 1419.32 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.27 | 1347.74 | 1360.73 |
| 12 day SMA | 1370.63 | 1371.37 | 1374.9 |
| 20 day SMA | 1383.55 | 1383.4 | 1386.22 |
| 35 day SMA | 1388.87 | 1390.04 | 1393.26 |
| 50 day SMA | 1405.17 | 1409.56 | 1415.77 |
| 100 day SMA | 1470.09 | 1472.85 | 1475.99 |
| 150 day SMA | 1555.03 | 1557.06 | 1559.5 |
| 200 day SMA | 1638.03 | 1640.84 | 1644 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.