Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong Daily Stock price targets for AbhinavCap 532057 are 138 and 150

Daily Target 1134.67
Daily Target 2141.33
Daily Target 3146.66666666667
Daily Target 4153.33
Daily Target 5158.67

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Tue 08 July 2025 148.00 (2.07%) 152.00 140.00 - 152.00 0.0644 times
Mon 07 July 2025 145.00 (2.87%) 147.95 134.85 - 147.95 0.1186 times
Fri 04 July 2025 140.95 (4.99%) 140.95 140.95 - 140.95 0.1911 times
Thu 03 July 2025 134.25 (4.96%) 134.00 134.00 - 134.25 0.0973 times
Wed 02 July 2025 127.90 (2.03%) 125.35 125.00 - 128.00 0.0919 times
Tue 01 July 2025 125.35 (0%) 125.35 125.35 - 125.35 0.0305 times
Mon 30 June 2025 125.35 (0%) 125.35 125.35 - 125.35 0.0446 times
Fri 27 June 2025 125.35 (0.04%) 125.30 125.30 - 125.35 0.0258 times
Thu 26 June 2025 125.30 (-4.9%) 126.25 125.30 - 128.00 0.2411 times
Wed 25 June 2025 131.75 (2.13%) 129.00 123.90 - 135.00 9.0946 times
Tue 24 June 2025 129.00 (4.92%) 123.00 123.00 - 129.05 0.3819 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 141.43 and 158.58

Weekly Target 1127.8
Weekly Target 2137.9
Weekly Target 3144.95
Weekly Target 4155.05
Weekly Target 5162.1

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Tue 08 July 2025 148.00 (5%) 147.95 134.85 - 152.00 0.0314 times
Fri 04 July 2025 140.95 (12.45%) 125.35 125.00 - 140.95 0.0781 times
Fri 27 June 2025 125.35 (3.81%) 112.10 112.10 - 135.00 1.6884 times
Thu 19 June 2025 120.75 (0.63%) 117.60 114.10 - 126.00 3.9818 times
Fri 13 June 2025 120.00 (0%) 121.00 116.55 - 125.20 4.0937 times
Fri 06 June 2025 120.00 (-4.76%) 126.00 120.00 - 126.05 0.0245 times
Fri 30 May 2025 126.00 (5%) 126.00 122.00 - 132.20 0.0184 times
Fri 23 May 2025 120.00 (-4%) 125.00 120.00 - 125.00 0.0655 times
Thu 15 May 2025 125.00 (2.97%) 125.95 125.00 - 127.00 0.0182 times
Tue 06 May 2025 121.40 (1.68%) 121.40 121.40 - 121.40 0.0001 times
Wed 30 April 2025 119.40 (2.27%) 117.60 117.05 - 120.00 0.0113 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 136.5 and 163.5

Monthly Target 1114.67
Monthly Target 2131.33
Monthly Target 3141.66666666667
Monthly Target 4158.33
Monthly Target 5168.67

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 08 July 2025 148.00 (18.07%) 125.35 125.00 - 152.00 0.09 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 8.6569 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.0903 times
Wed 30 April 2025 119.40 (-1.97%) 121.80 116.00 - 129.00 0.089 times
Fri 28 March 2025 121.80 (6.28%) 106.55 103.35 - 121.80 0.1421 times
Fri 28 February 2025 114.60 (-18.43%) 144.00 114.60 - 156.80 0.1411 times
Fri 31 January 2025 140.50 (-4.42%) 158.90 137.70 - 162.30 0.142 times
Mon 30 December 2024 147.00 (-0.41%) 147.60 138.15 - 162.25 0.1549 times
Fri 29 November 2024 147.60 (-1.67%) 153.10 131.55 - 162.00 0.2051 times
Thu 31 October 2024 150.10 (-11.24%) 174.45 140.20 - 176.55 0.2886 times
Mon 30 September 2024 169.10 (-3.18%) 177.80 162.20 - 195.00 1.1472 times

 monthly chart AbhinavCap

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbhinavCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbhinavCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbhinavCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbhinavCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.96 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 139.22
12 day DMA 131.76
20 day DMA 126.7
35 day DMA 125.05
50 day DMA 124.55
100 day DMA 129.34
150 day DMA 136.82
200 day DMA 145.77

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA140.65136.97132.96
12 day EMA133.69131.09128.56
20 day EMA130.08128.2126.43
35 day EMA127.08125.85124.72
50 day EMA125.47124.55123.72

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA139.22134.69130.76
12 day SMA131.76129.49127.47
20 day SMA126.7125.33124.08
35 day SMA125.05124.42123.88
50 day SMA124.55124.02123.56
100 day SMA129.34129.45129.59
150 day SMA136.82136.87136.94
200 day SMA145.77146146.25
Back to top | Use Dark Theme