AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 138 and 150
Daily Target 1 | 134.67 |
Daily Target 2 | 141.33 |
Daily Target 3 | 146.66666666667 |
Daily Target 4 | 153.33 |
Daily Target 5 | 158.67 |
Daily price and volume Abhinav Cap
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 148.00 (2.07%) | 152.00 | 140.00 - 152.00 | 0.0644 times | Mon 07 July 2025 | 145.00 (2.87%) | 147.95 | 134.85 - 147.95 | 0.1186 times | Fri 04 July 2025 | 140.95 (4.99%) | 140.95 | 140.95 - 140.95 | 0.1911 times | Thu 03 July 2025 | 134.25 (4.96%) | 134.00 | 134.00 - 134.25 | 0.0973 times | Wed 02 July 2025 | 127.90 (2.03%) | 125.35 | 125.00 - 128.00 | 0.0919 times | Tue 01 July 2025 | 125.35 (0%) | 125.35 | 125.35 - 125.35 | 0.0305 times | Mon 30 June 2025 | 125.35 (0%) | 125.35 | 125.35 - 125.35 | 0.0446 times | Fri 27 June 2025 | 125.35 (0.04%) | 125.30 | 125.30 - 125.35 | 0.0258 times | Thu 26 June 2025 | 125.30 (-4.9%) | 126.25 | 125.30 - 128.00 | 0.2411 times | Wed 25 June 2025 | 131.75 (2.13%) | 129.00 | 123.90 - 135.00 | 9.0946 times | Tue 24 June 2025 | 129.00 (4.92%) | 123.00 | 123.00 - 129.05 | 0.3819 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 141.43 and 158.58
Weekly Target 1 | 127.8 |
Weekly Target 2 | 137.9 |
Weekly Target 3 | 144.95 |
Weekly Target 4 | 155.05 |
Weekly Target 5 | 162.1 |
Weekly price and volumes for Abhinav Cap
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 148.00 (5%) | 147.95 | 134.85 - 152.00 | 0.0314 times | Fri 04 July 2025 | 140.95 (12.45%) | 125.35 | 125.00 - 140.95 | 0.0781 times | Fri 27 June 2025 | 125.35 (3.81%) | 112.10 | 112.10 - 135.00 | 1.6884 times | Thu 19 June 2025 | 120.75 (0.63%) | 117.60 | 114.10 - 126.00 | 3.9818 times | Fri 13 June 2025 | 120.00 (0%) | 121.00 | 116.55 - 125.20 | 4.0937 times | Fri 06 June 2025 | 120.00 (-4.76%) | 126.00 | 120.00 - 126.05 | 0.0245 times | Fri 30 May 2025 | 126.00 (5%) | 126.00 | 122.00 - 132.20 | 0.0184 times | Fri 23 May 2025 | 120.00 (-4%) | 125.00 | 120.00 - 125.00 | 0.0655 times | Thu 15 May 2025 | 125.00 (2.97%) | 125.95 | 125.00 - 127.00 | 0.0182 times | Tue 06 May 2025 | 121.40 (1.68%) | 121.40 | 121.40 - 121.40 | 0.0001 times | Wed 30 April 2025 | 119.40 (2.27%) | 117.60 | 117.05 - 120.00 | 0.0113 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 136.5 and 163.5
Monthly Target 1 | 114.67 |
Monthly Target 2 | 131.33 |
Monthly Target 3 | 141.66666666667 |
Monthly Target 4 | 158.33 |
Monthly Target 5 | 168.67 |
Monthly price and volumes Abhinav Cap
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 148.00 (18.07%) | 125.35 | 125.00 - 152.00 | 0.09 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 8.6569 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0903 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.089 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.1421 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.1411 times | Fri 31 January 2025 | 140.50 (-4.42%) | 158.90 | 137.70 - 162.30 | 0.142 times | Mon 30 December 2024 | 147.00 (-0.41%) | 147.60 | 138.15 - 162.25 | 0.1549 times | Fri 29 November 2024 | 147.60 (-1.67%) | 153.10 | 131.55 - 162.00 | 0.2051 times | Thu 31 October 2024 | 150.10 (-11.24%) | 174.45 | 140.20 - 176.55 | 0.2886 times | Mon 30 September 2024 | 169.10 (-3.18%) | 177.80 | 162.20 - 195.00 | 1.1472 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbhinavCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbhinavCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
DMA period | DMA value |
5 day DMA | 139.22 |
12 day DMA | 131.76 |
20 day DMA | 126.7 |
35 day DMA | 125.05 |
50 day DMA | 124.55 |
100 day DMA | 129.34 |
150 day DMA | 136.82 |
200 day DMA | 145.77 |
EMA (exponential moving average) of Abhinav Cap 532057
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.65 | 136.97 | 132.96 |
12 day EMA | 133.69 | 131.09 | 128.56 |
20 day EMA | 130.08 | 128.2 | 126.43 |
35 day EMA | 127.08 | 125.85 | 124.72 |
50 day EMA | 125.47 | 124.55 | 123.72 |
SMA (simple moving average) of Abhinav Cap 532057
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.22 | 134.69 | 130.76 |
12 day SMA | 131.76 | 129.49 | 127.47 |
20 day SMA | 126.7 | 125.33 | 124.08 |
35 day SMA | 125.05 | 124.42 | 123.88 |
50 day SMA | 124.55 | 124.02 | 123.56 |
100 day SMA | 129.34 | 129.45 | 129.59 |
150 day SMA | 136.82 | 136.87 | 136.94 |
200 day SMA | 145.77 | 146 | 146.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.