AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 43.32 and 43.32
Daily Target 1 | 43.32 |
Daily Target 2 | 43.32 |
Daily Target 3 | 43.32 |
Daily Target 4 | 43.32 |
Daily Target 5 | 43.32 |
Daily price and volume Adinath Exim
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.32 (0%) | 43.32 | 43.32 - 43.32 | 0.0067 times | Wed 12 March 2025 | 43.32 (-1.99%) | 44.20 | 43.32 - 44.20 | 0.1873 times | Tue 11 March 2025 | 44.20 (-0.09%) | 44.24 | 44.20 - 44.24 | 5.8595 times | Fri 07 March 2025 | 44.24 (0%) | 44.24 | 44.24 - 44.24 | 1.0535 times | Thu 06 March 2025 | 44.24 (-1.99%) | 44.24 | 44.24 - 44.24 | 2.6823 times | Wed 05 March 2025 | 45.14 (0%) | 45.14 | 45.14 - 45.14 | 0.0502 times | Tue 04 March 2025 | 45.14 (-2%) | 46.06 | 45.14 - 46.06 | 0.0301 times | Fri 28 February 2025 | 46.06 (-2%) | 46.06 | 46.06 - 46.06 | 0.0033 times | Tue 25 February 2025 | 47.00 (-0.84%) | 47.40 | 47.00 - 47.40 | 0.0702 times | Mon 24 February 2025 | 47.40 (-1.99%) | 47.40 | 47.40 - 47.40 | 0.0569 times | Fri 21 February 2025 | 48.36 (-1.99%) | 48.36 | 48.36 - 48.36 | 0.1472 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 42.86 and 43.78
Weekly Target 1 | 42.71 |
Weekly Target 2 | 43.01 |
Weekly Target 3 | 43.626666666667 |
Weekly Target 4 | 43.93 |
Weekly Target 5 | 44.55 |
Weekly price and volumes for Adinath Exim
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.32 (-2.08%) | 44.24 | 43.32 - 44.24 | 0.3412 times | Fri 07 March 2025 | 44.24 (-3.95%) | 46.06 | 44.24 - 46.06 | 0.2151 times | Fri 28 February 2025 | 46.06 (-4.76%) | 47.40 | 46.06 - 47.40 | 0.0074 times | Fri 21 February 2025 | 48.36 (-9.54%) | 52.40 | 48.36 - 52.40 | 0.5317 times | Fri 14 February 2025 | 53.46 (-3.03%) | 56.23 | 53.46 - 57.35 | 1.2834 times | Fri 07 February 2025 | 55.13 (23.86%) | 42.90 | 42.90 - 55.13 | 0.2876 times | Fri 31 January 2025 | 44.51 (-14.16%) | 51.85 | 43.52 - 51.85 | 0.5604 times | Fri 24 January 2025 | 51.85 (-9.56%) | 56.19 | 51.85 - 56.47 | 1.7057 times | Fri 17 January 2025 | 57.33 (-9.56%) | 62.13 | 57.33 - 62.13 | 0.8942 times | Fri 10 January 2025 | 63.39 (-2.69%) | 66.44 | 63.39 - 66.44 | 4.1734 times | Fri 03 January 2025 | 65.14 (10.35%) | 60.20 | 60.20 - 65.14 | 4.6717 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 41.95 and 44.69
Monthly Target 1 | 41.49 |
Monthly Target 2 | 42.41 |
Monthly Target 3 | 44.233333333333 |
Monthly Target 4 | 45.15 |
Monthly Target 5 | 46.97 |
Monthly price and volumes Adinath Exim
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.32 (-5.95%) | 46.06 | 43.32 - 46.06 | 0.0459 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1741 times | Fri 31 January 2025 | 44.51 (-27.51%) | 62.62 | 43.52 - 66.44 | 0.6574 times | Tue 31 December 2024 | 61.40 (57.84%) | 38.15 | 36.96 - 61.40 | 1.0537 times | Fri 29 November 2024 | 38.90 (46.85%) | 27.16 | 26.00 - 46.00 | 2.8314 times | Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.3014 times | Mon 30 September 2024 | 24.90 (3.11%) | 24.89 | 23.15 - 28.50 | 1.3489 times | Fri 30 August 2024 | 24.15 (-0.21%) | 25.40 | 22.36 - 25.50 | 0.7591 times | Wed 31 July 2024 | 24.20 (-1.14%) | 24.48 | 21.85 - 26.50 | 0.8866 times | Fri 28 June 2024 | 24.48 (9.14%) | 22.00 | 19.50 - 26.00 | 0.9416 times | Fri 31 May 2024 | 22.43 (-18.2%) | 28.50 | 21.38 - 30.04 | 0.967 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.33
Munafa value: 20 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
DMA period | DMA value |
5 day DMA | 43.86 |
12 day DMA | 45.65 |
20 day DMA | 48.73 |
35 day DMA | 49.5 |
50 day DMA | 53.41 |
100 day DMA | 46.02 |
150 day DMA | 38.96 |
200 day DMA | 35.01 |
EMA (exponential moving average) of Adinath Exim 532056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.99 | 44.33 | 44.83 |
12 day EMA | 45.71 | 46.15 | 46.66 |
20 day EMA | 47.37 | 47.8 | 48.27 |
35 day EMA | 50.34 | 50.75 | 51.19 |
50 day EMA | 52.74 | 53.12 | 53.52 |
SMA (simple moving average) of Adinath Exim 532056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.86 | 44.23 | 44.59 |
12 day SMA | 45.65 | 46.23 | 46.9 |
20 day SMA | 48.73 | 49.32 | 49.78 |
35 day SMA | 49.5 | 49.9 | 50.33 |
50 day SMA | 53.41 | 53.73 | 54.02 |
100 day SMA | 46.02 | 45.84 | 45.66 |
150 day SMA | 38.96 | 38.83 | 38.7 |
200 day SMA | 35.01 | 34.92 | 34.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.