Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong Daily Stock price targets for AdinathExim 532056 are 43.32 and 43.32

Daily Target 143.32
Daily Target 243.32
Daily Target 343.32
Daily Target 443.32
Daily Target 543.32

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Thu 13 March 2025 43.32 (0%) 43.32 43.32 - 43.32 0.0067 times
Wed 12 March 2025 43.32 (-1.99%) 44.20 43.32 - 44.20 0.1873 times
Tue 11 March 2025 44.20 (-0.09%) 44.24 44.20 - 44.24 5.8595 times
Fri 07 March 2025 44.24 (0%) 44.24 44.24 - 44.24 1.0535 times
Thu 06 March 2025 44.24 (-1.99%) 44.24 44.24 - 44.24 2.6823 times
Wed 05 March 2025 45.14 (0%) 45.14 45.14 - 45.14 0.0502 times
Tue 04 March 2025 45.14 (-2%) 46.06 45.14 - 46.06 0.0301 times
Fri 28 February 2025 46.06 (-2%) 46.06 46.06 - 46.06 0.0033 times
Tue 25 February 2025 47.00 (-0.84%) 47.40 47.00 - 47.40 0.0702 times
Mon 24 February 2025 47.40 (-1.99%) 47.40 47.40 - 47.40 0.0569 times
Fri 21 February 2025 48.36 (-1.99%) 48.36 48.36 - 48.36 0.1472 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 42.86 and 43.78

Weekly Target 142.71
Weekly Target 243.01
Weekly Target 343.626666666667
Weekly Target 443.93
Weekly Target 544.55

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Thu 13 March 2025 43.32 (-2.08%) 44.24 43.32 - 44.24 0.3412 times
Fri 07 March 2025 44.24 (-3.95%) 46.06 44.24 - 46.06 0.2151 times
Fri 28 February 2025 46.06 (-4.76%) 47.40 46.06 - 47.40 0.0074 times
Fri 21 February 2025 48.36 (-9.54%) 52.40 48.36 - 52.40 0.5317 times
Fri 14 February 2025 53.46 (-3.03%) 56.23 53.46 - 57.35 1.2834 times
Fri 07 February 2025 55.13 (23.86%) 42.90 42.90 - 55.13 0.2876 times
Fri 31 January 2025 44.51 (-14.16%) 51.85 43.52 - 51.85 0.5604 times
Fri 24 January 2025 51.85 (-9.56%) 56.19 51.85 - 56.47 1.7057 times
Fri 17 January 2025 57.33 (-9.56%) 62.13 57.33 - 62.13 0.8942 times
Fri 10 January 2025 63.39 (-2.69%) 66.44 63.39 - 66.44 4.1734 times
Fri 03 January 2025 65.14 (10.35%) 60.20 60.20 - 65.14 4.6717 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 41.95 and 44.69

Monthly Target 141.49
Monthly Target 242.41
Monthly Target 344.233333333333
Monthly Target 445.15
Monthly Target 546.97

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Thu 13 March 2025 43.32 (-5.95%) 46.06 43.32 - 46.06 0.0459 times
Fri 28 February 2025 46.06 (3.48%) 42.90 42.90 - 57.35 0.1741 times
Fri 31 January 2025 44.51 (-27.51%) 62.62 43.52 - 66.44 0.6574 times
Tue 31 December 2024 61.40 (57.84%) 38.15 36.96 - 61.40 1.0537 times
Fri 29 November 2024 38.90 (46.85%) 27.16 26.00 - 46.00 2.8314 times
Thu 31 October 2024 26.49 (6.39%) 25.40 24.38 - 27.90 1.3014 times
Mon 30 September 2024 24.90 (3.11%) 24.89 23.15 - 28.50 1.3489 times
Fri 30 August 2024 24.15 (-0.21%) 25.40 22.36 - 25.50 0.7591 times
Wed 31 July 2024 24.20 (-1.14%) 24.48 21.85 - 26.50 0.8866 times
Fri 28 June 2024 24.48 (9.14%) 22.00 19.50 - 26.00 0.9416 times
Fri 31 May 2024 22.43 (-18.2%) 28.50 21.38 - 30.04 0.967 times

 monthly chart AdinathExim

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.33

Munafa value: 20 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.

AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdinathExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 43.86
12 day DMA 45.65
20 day DMA 48.73
35 day DMA 49.5
50 day DMA 53.41
100 day DMA 46.02
150 day DMA 38.96
200 day DMA 35.01

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9944.3344.83
12 day EMA45.7146.1546.66
20 day EMA47.3747.848.27
35 day EMA50.3450.7551.19
50 day EMA52.7453.1253.52

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8644.2344.59
12 day SMA45.6546.2346.9
20 day SMA48.7349.3249.78
35 day SMA49.549.950.33
50 day SMA53.4153.7354.02
100 day SMA46.0245.8445.66
150 day SMA38.9638.8338.7
200 day SMA35.0134.9234.83
Back to top | Use Dark Theme