AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 59.62 and 59.62
| Daily Target 1 | 59.62 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 59.62 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 59.62 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.62 (4.98%) | 59.62 | 59.62 - 59.62 | 0.1772 times | Thu 26 June 2025 | 56.79 (1.85%) | 56.50 | 56.50 - 56.79 | 0.3401 times | Wed 25 June 2025 | 55.76 (-3.86%) | 58.00 | 55.50 - 59.46 | 4.227 times | Tue 24 June 2025 | 58.00 (-0.77%) | 60.50 | 58.00 - 60.50 | 0.9212 times | Mon 23 June 2025 | 58.45 (1.94%) | 58.60 | 58.45 - 60.00 | 1.2283 times | Thu 19 June 2025 | 57.34 (-4.99%) | 60.35 | 57.34 - 60.35 | 0.2775 times | Wed 18 June 2025 | 60.35 (4.29%) | 57.50 | 55.00 - 60.76 | 1.3523 times | Tue 17 June 2025 | 57.87 (-3.71%) | 57.30 | 57.30 - 58.25 | 1.0736 times | Mon 16 June 2025 | 60.10 (4.34%) | 60.40 | 57.88 - 60.40 | 0.3449 times | Fri 13 June 2025 | 57.60 (-4.98%) | 60.32 | 57.60 - 60.32 | 0.0579 times | Thu 12 June 2025 | 60.62 (-4.98%) | 61.00 | 60.62 - 61.11 | 0.9626 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 57.56 and 62.56
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 58.54 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.62 (3.98%) | 58.60 | 55.50 - 60.50 | 1.2675 times | Thu 19 June 2025 | 57.34 (-0.45%) | 60.40 | 55.00 - 60.76 | 0.5605 times | Fri 13 June 2025 | 57.60 (-0.43%) | 59.01 | 57.50 - 63.80 | 0.7085 times | Fri 06 June 2025 | 57.85 (-6.24%) | 61.70 | 55.10 - 61.70 | 0.6438 times | Fri 30 May 2025 | 61.70 (-0.64%) | 59.10 | 59.00 - 66.90 | 1.1333 times | Fri 23 May 2025 | 62.10 (-1.43%) | 63.00 | 61.50 - 66.58 | 0.4758 times | Fri 16 May 2025 | 63.00 (9.6%) | 60.35 | 54.42 - 63.00 | 1.8219 times | Fri 09 May 2025 | 57.48 (-2.51%) | 59.25 | 55.06 - 61.50 | 0.3125 times | Fri 02 May 2025 | 58.96 (-4.01%) | 59.63 | 58.35 - 61.45 | 1.264 times | Fri 25 April 2025 | 61.42 (0.61%) | 64.00 | 59.00 - 67.00 | 1.8123 times | Thu 17 April 2025 | 61.05 (5.01%) | 61.00 | 60.89 - 66.49 | 4.2925 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 52.91 and 61.71
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 59.473333333333 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.62 (-3.37%) | 61.70 | 55.00 - 63.80 | 0.2511 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.2961 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 1.1962 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.1324 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.192 times | Fri 31 January 2025 | 44.51 (-27.51%) | 62.62 | 43.52 - 66.44 | 0.725 times | Tue 31 December 2024 | 61.40 (57.84%) | 38.15 | 36.96 - 61.40 | 1.162 times | Fri 29 November 2024 | 38.90 (46.85%) | 27.16 | 26.00 - 46.00 | 3.1225 times | Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.4351 times | Mon 30 September 2024 | 24.90 (3.11%) | 24.89 | 23.15 - 28.50 | 1.4875 times | Fri 30 August 2024 | 24.15 (-0.21%) | 25.40 | 22.36 - 25.50 | 0.8372 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.05
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.86 |
| 20 day DMA | 59.02 |
| 35 day DMA | 60.09 |
| 50 day DMA | 60.47 |
| 100 day DMA | 54.84 |
| 150 day DMA | 52.89 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 57.3 | 57.56 |
| 12 day EMA | 58.51 | 58.31 | 58.59 |
| 20 day EMA | 59.04 | 58.98 | 59.21 |
| 35 day EMA | 59.35 | 59.33 | 59.48 |
| 50 day EMA | 59.81 | 59.82 | 59.94 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.27 | 57.98 |
| 12 day SMA | 58.86 | 58.95 | 59.05 |
| 20 day SMA | 59.02 | 59.13 | 59.43 |
| 35 day SMA | 60.09 | 60.11 | 60.15 |
| 50 day SMA | 60.47 | 60.44 | 60.41 |
| 100 day SMA | 54.84 | 54.83 | 54.86 |
| 150 day SMA | 52.89 | 52.68 | 52.47 |
| 200 day SMA | 46.03 | 45.85 | 45.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.