AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 95.88 and 99.63
| Daily Target 1 | 92.75 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 99 |
| Daily Target 5 | 100.25 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.75 (1.98%) | 97.75 | 94.00 - 97.75 | 0.7073 times | Thu 30 October 2025 | 95.85 (1.97%) | 95.75 | 95.75 - 95.85 | 0.563 times | Wed 29 October 2025 | 94.00 (1.95%) | 94.00 | 94.00 - 94.00 | 0.9277 times | Tue 28 October 2025 | 92.20 (1.99%) | 88.60 | 88.60 - 92.20 | 3.3139 times | Mon 27 October 2025 | 90.40 (-3.88%) | 90.40 | 90.40 - 90.40 | 0.3985 times | Thu 23 October 2025 | 94.05 (-1.98%) | 94.05 | 94.05 - 94.05 | 1.1957 times | Tue 21 October 2025 | 95.95 (-1.99%) | 95.95 | 95.95 - 95.95 | 0.0223 times | Mon 20 October 2025 | 97.90 (1.98%) | 94.10 | 94.10 - 97.90 | 2.2528 times | Fri 17 October 2025 | 96.00 (1.96%) | 94.15 | 94.15 - 96.00 | 0.5443 times | Thu 16 October 2025 | 94.15 (-1.98%) | 94.15 | 94.15 - 94.15 | 0.0746 times | Wed 15 October 2025 | 96.05 (-1.99%) | 96.05 | 96.05 - 96.05 | 1.1015 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 93.18 and 102.33
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 1.913 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 1.1234 times | Fri 17 October 2025 | 96.00 (-2.39%) | 96.40 | 94.15 - 101.00 | 2.2719 times | Fri 10 October 2025 | 98.35 (-9.48%) | 106.50 | 98.35 - 106.50 | 0.3838 times | Fri 03 October 2025 | 108.65 (-20.95%) | 134.75 | 108.65 - 137.40 | 1.3516 times | Fri 26 September 2025 | 137.45 (1.78%) | 141.80 | 132.55 - 148.85 | 1.8908 times | Fri 19 September 2025 | 135.05 (27.47%) | 111.20 | 111.20 - 135.05 | 0.4801 times | Fri 12 September 2025 | 105.95 (1.88%) | 101.95 | 98.00 - 105.95 | 0.3654 times | Fri 05 September 2025 | 104.00 (-9.53%) | 112.70 | 104.00 - 112.70 | 0.1025 times | Fri 29 August 2025 | 114.95 (-7.63%) | 122.00 | 114.95 - 122.00 | 0.1176 times | Fri 22 August 2025 | 124.45 (-2.32%) | 124.90 | 122.45 - 129.85 | 0.65 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 82.05 and 104.3
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 2.6908 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.8063 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.9894 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.8154 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.2568 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.2844 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 1.1489 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.1272 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1844 times | Fri 31 January 2025 | 44.51 (-27.51%) | 62.62 | 43.52 - 66.44 | 0.6964 times | Tue 31 December 2024 | 61.40 (57.84%) | 38.15 | 36.96 - 61.40 | 1.1161 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.98
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 95.19 |
| 20 day DMA | 98.69 |
| 35 day DMA | 110.24 |
| 50 day DMA | 111.68 |
| 100 day DMA | 101.01 |
| 150 day DMA | 86.37 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 94.38 | 93.64 |
| 12 day EMA | 97.05 | 96.92 | 97.11 |
| 20 day EMA | 100.78 | 101.1 | 101.65 |
| 35 day EMA | 105.13 | 105.56 | 106.13 |
| 50 day EMA | 111.45 | 112.01 | 112.67 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 93.3 | 93.32 |
| 12 day SMA | 95.19 | 95.38 | 95.58 |
| 20 day SMA | 98.69 | 100.4 | 102.35 |
| 35 day SMA | 110.24 | 110.3 | 110.48 |
| 50 day SMA | 111.68 | 112.22 | 112.85 |
| 100 day SMA | 101.01 | 100.58 | 100.2 |
| 150 day SMA | 86.37 | 86.01 | 85.66 |
| 200 day SMA | 78.21 | 78.01 | 77.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.