Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 3173.85 and 3220.85
| Daily Target 1 | 3136.53 |
| Daily Target 2 | 3164.17 |
| Daily Target 3 | 3183.5333333333 |
| Daily Target 4 | 3211.17 |
| Daily Target 5 | 3230.53 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3191.80 (-0.03%) | 3166.85 | 3155.90 - 3202.90 | 0.3068 times | Tue 01 April 2025 | 3192.60 (-2.52%) | 3267.95 | 3167.05 - 3267.95 | 0.4983 times | Fri 28 March 2025 | 3275.00 (1.33%) | 3239.90 | 3208.05 - 3301.70 | 0.1534 times | Wed 26 March 2025 | 3232.15 (4.53%) | 3131.35 | 3102.95 - 3350.00 | 1.3282 times | Tue 25 March 2025 | 3092.20 (-4.32%) | 3231.90 | 3058.00 - 3263.65 | 1.403 times | Mon 24 March 2025 | 3231.90 (-1.48%) | 3343.95 | 3200.00 - 3343.95 | 1.8086 times | Fri 21 March 2025 | 3280.45 (4.31%) | 3190.35 | 3111.95 - 3303.00 | 0.8697 times | Thu 20 March 2025 | 3144.95 (0.89%) | 3147.00 | 3084.90 - 3247.00 | 2.1138 times | Wed 19 March 2025 | 3117.25 (4.46%) | 3014.50 | 3014.40 - 3131.85 | 0.4952 times | Tue 18 March 2025 | 2984.10 (0.74%) | 3077.95 | 2953.50 - 3077.95 | 1.023 times | Mon 17 March 2025 | 2962.20 (2.54%) | 2888.80 | 2853.55 - 2986.05 | 1.4746 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3117.83 and 3229.88
| Weekly Target 1 | 3093.17 |
| Weekly Target 2 | 3142.48 |
| Weekly Target 3 | 3205.2166666667 |
| Weekly Target 4 | 3254.53 |
| Weekly Target 5 | 3317.27 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3191.80 (-2.54%) | 3267.95 | 3155.90 - 3267.95 | 0.1885 times | Fri 28 March 2025 | 3275.00 (-0.17%) | 3343.95 | 3058.00 - 3350.00 | 1.0992 times | Fri 21 March 2025 | 3280.45 (13.56%) | 2888.80 | 2853.55 - 3303.00 | 1.3997 times | Thu 13 March 2025 | 2888.80 (-4.65%) | 2761.05 | 2760.10 - 3020.00 | 0.3268 times | Fri 07 March 2025 | 3029.65 (3.05%) | 3038.95 | 2540.25 - 3061.40 | 1.2416 times | Fri 28 February 2025 | 2939.90 (-0.97%) | 2879.70 | 2649.25 - 3148.15 | 1.4345 times | Fri 21 February 2025 | 2968.80 (39.15%) | 2149.20 | 2098.45 - 3032.80 | 2.2921 times | Fri 14 February 2025 | 2133.55 (-6.98%) | 2239.00 | 2048.60 - 2319.95 | 0.9331 times | Fri 07 February 2025 | 2293.75 (-3.8%) | 2430.00 | 2273.40 - 2430.00 | 0.4457 times | Fri 31 January 2025 | 2384.45 (-2.14%) | 2390.05 | 2190.80 - 2422.30 | 0.6388 times | Fri 24 January 2025 | 2436.55 (-11.13%) | 2703.75 | 2420.00 - 2744.85 | 0.3257 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3117.83 and 3229.88
| Monthly Target 1 | 3093.17 |
| Monthly Target 2 | 3142.48 |
| Monthly Target 3 | 3205.2166666667 |
| Monthly Target 4 | 3254.53 |
| Monthly Target 5 | 3317.27 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3191.80 (-2.54%) | 3267.95 | 3155.90 - 3267.95 | 0.0289 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.624 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 0.7833 times | Fri 31 January 2025 | 2384.45 (-21.28%) | 3063.85 | 2190.80 - 3160.70 | 0.3819 times | Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.5016 times | Fri 29 November 2024 | 2831.85 (9.11%) | 2799.95 | 2505.05 - 2921.00 | 0.5829 times | Thu 31 October 2024 | 2595.50 (-13.95%) | 3011.00 | 2397.50 - 3099.00 | 0.9576 times | Mon 30 September 2024 | 3016.40 (-5.28%) | 3012.50 | 2833.00 - 3801.50 | 3.3022 times | Fri 30 August 2024 | 3184.60 (-9.65%) | 3524.70 | 3068.65 - 3616.40 | 1.3796 times | Wed 31 July 2024 | 3524.75 (9.11%) | 3299.70 | 3079.75 - 3571.15 | 1.4578 times | Fri 28 June 2024 | 3230.35 (28.4%) | 2551.50 | 2250.35 - 3436.00 | 1.325 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3036 and price is deviating by 161 points
Upper Bollinger band is at 3357 and lower is at 2715, while middle bands are at 2876 and 3197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.62 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3196.75 |
| 12 day DMA | 3132.78 |
| 20 day DMA | 3035.74 |
| 35 day DMA | 2799.95 |
| 50 day DMA | 2691.84 |
| 100 day DMA | 2777.05 |
| 150 day DMA | 2839.21 |
| 200 day DMA | 2926.72 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3197.59 | 3200.48 | 3204.42 |
| 12 day EMA | 3130.45 | 3119.3 | 3105.98 |
| 20 day EMA | 3040.23 | 3024.28 | 3006.57 |
| 35 day EMA | 2894.39 | 2876.88 | 2858.29 |
| 50 day EMA | 2742.53 | 2724.2 | 2705.09 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3196.75 | 3204.77 | 3222.34 |
| 12 day SMA | 3132.78 | 3101.55 | 3077.58 |
| 20 day SMA | 3035.74 | 3023.14 | 3001.89 |
| 35 day SMA | 2799.95 | 2775.5 | 2752.29 |
| 50 day SMA | 2691.84 | 2681.36 | 2670.58 |
| 100 day SMA | 2777.05 | 2770.68 | 2765.22 |
| 150 day SMA | 2839.21 | 2839.4 | 2838.62 |
| 200 day SMA | 2926.72 | 2923.72 | 2920.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.