Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2489.98 and 2530.88
| Daily Target 1 | 2456.72 |
| Daily Target 2 | 2482.33 |
| Daily Target 3 | 2497.6166666667 |
| Daily Target 4 | 2523.23 |
| Daily Target 5 | 2538.52 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2507.95 (0.39%) | 2501.30 | 2472.00 - 2512.90 | 0.7777 times | Thu 30 October 2025 | 2498.15 (0.05%) | 2501.30 | 2475.10 - 2508.45 | 0.6385 times | Wed 29 October 2025 | 2496.80 (1.69%) | 2475.30 | 2455.00 - 2505.40 | 0.2668 times | Tue 28 October 2025 | 2455.35 (-0.67%) | 2488.10 | 2452.50 - 2490.85 | 0.2531 times | Mon 27 October 2025 | 2471.80 (-4.02%) | 2513.90 | 2465.85 - 2522.45 | 1.0353 times | Thu 23 October 2025 | 2575.45 (-0.64%) | 2565.40 | 2558.00 - 2603.00 | 0.5906 times | Tue 21 October 2025 | 2591.95 (3.19%) | 2551.80 | 2538.80 - 2597.40 | 0.488 times | Mon 20 October 2025 | 2511.90 (0.36%) | 2480.00 | 2480.00 - 2544.80 | 5.1585 times | Fri 17 October 2025 | 2502.90 (-1.71%) | 2558.70 | 2502.00 - 2559.80 | 0.5268 times | Thu 16 October 2025 | 2546.35 (-0.34%) | 2569.15 | 2543.00 - 2582.75 | 0.2645 times | Wed 15 October 2025 | 2554.95 (-1.82%) | 2613.95 | 2551.10 - 2613.95 | 0.4561 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2445.25 and 2515.2
| Weekly Target 1 | 2424.35 |
| Weekly Target 2 | 2466.15 |
| Weekly Target 3 | 2494.3 |
| Weekly Target 4 | 2536.1 |
| Weekly Target 5 | 2564.25 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.3933 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.8256 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.5301 times | Fri 10 October 2025 | 2692.70 (0.93%) | 2690.00 | 2617.95 - 2740.45 | 0.9469 times | Fri 03 October 2025 | 2667.85 (0.13%) | 2647.05 | 2629.15 - 2790.25 | 0.5491 times | Fri 26 September 2025 | 2664.35 (1.42%) | 2637.00 | 2592.05 - 2720.00 | 1.4362 times | Fri 19 September 2025 | 2627.00 (8.83%) | 2416.70 | 2412.90 - 2750.90 | 1.4755 times | Fri 12 September 2025 | 2413.75 (1.09%) | 2390.45 | 2316.15 - 2457.20 | 1.1202 times | Fri 05 September 2025 | 2387.75 (0.27%) | 2437.10 | 2251.00 - 2464.75 | 1.7909 times | Fri 29 August 2025 | 2381.35 (-3.65%) | 2480.00 | 2350.00 - 2481.90 | 0.9321 times | Fri 22 August 2025 | 2471.50 (-4.74%) | 2541.45 | 2469.00 - 2672.70 | 1.6666 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2311.35 and 2649.1
| Monthly Target 1 | 2245.82 |
| Monthly Target 2 | 2376.88 |
| Monthly Target 3 | 2583.5666666667 |
| Monthly Target 4 | 2714.63 |
| Monthly Target 5 | 2921.32 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3462 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7373 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5101 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7164 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.858 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 0.9774 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5479 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8045 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.0098 times | Fri 31 January 2025 | 2384.45 (-21.28%) | 3063.85 | 2190.80 - 3160.70 | 0.4924 times | Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.6467 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2531.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2527.73
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2586 and price is deviating by 83 points
Upper Bollinger band is at 2750 and lower is at 2421, while middle bands are at 2503 and 2668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2512.83 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2486.01 |
| 12 day DMA | 2526.33 |
| 20 day DMA | 2585.25 |
| 35 day DMA | 2577.17 |
| 50 day DMA | 2530.76 |
| 100 day DMA | 2620.72 |
| 150 day DMA | 2682.43 |
| 200 day DMA | 2665.84 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.2 | 2502.32 | 2504.41 |
| 12 day EMA | 2531.93 | 2536.29 | 2543.22 |
| 20 day EMA | 2550.74 | 2555.24 | 2561.25 |
| 35 day EMA | 2542.96 | 2545.02 | 2547.78 |
| 50 day EMA | 2527.28 | 2528.07 | 2529.29 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2486.01 | 2499.51 | 2518.27 |
| 12 day SMA | 2526.33 | 2536.55 | 2552.76 |
| 20 day SMA | 2585.25 | 2593.36 | 2601.53 |
| 35 day SMA | 2577.17 | 2573.13 | 2569.87 |
| 50 day SMA | 2530.76 | 2530.69 | 2532.62 |
| 100 day SMA | 2620.72 | 2622.39 | 2623.8 |
| 150 day SMA | 2682.43 | 2684.97 | 2687.09 |
| 200 day SMA | 2665.84 | 2668.79 | 2671.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.