Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2635.08 and 2676.03
| Daily Target 1 | 2623.07 |
| Daily Target 2 | 2647.08 |
| Daily Target 3 | 2664.0166666667 |
| Daily Target 4 | 2688.03 |
| Daily Target 5 | 2704.97 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2671.10 (0.27%) | 2672.00 | 2640.00 - 2680.95 | 0.2943 times | Wed 25 June 2025 | 2663.85 (-4.34%) | 2999.95 | 2640.00 - 2999.95 | 0.4201 times | Tue 24 June 2025 | 2784.75 (1.79%) | 2779.40 | 2739.40 - 2792.75 | 0.5115 times | Mon 23 June 2025 | 2735.70 (-0.71%) | 2735.40 | 2710.00 - 2820.55 | 0.1576 times | Thu 19 June 2025 | 2755.35 (-3.32%) | 2849.95 | 2749.35 - 2866.05 | 0.8038 times | Wed 18 June 2025 | 2849.95 (-0.45%) | 2857.00 | 2836.80 - 2959.45 | 0.8452 times | Tue 17 June 2025 | 2862.95 (-2.63%) | 3005.05 | 2825.00 - 3070.00 | 2.9669 times | Mon 16 June 2025 | 2940.35 (17.82%) | 2477.75 | 2477.75 - 2994.80 | 3.9149 times | Fri 13 June 2025 | 2495.70 (-0.62%) | 2496.10 | 2473.15 - 2537.15 | 0.0468 times | Thu 12 June 2025 | 2511.30 (-0.73%) | 2530.05 | 2509.65 - 2549.25 | 0.0388 times | Wed 11 June 2025 | 2529.85 (0.04%) | 2534.10 | 2500.65 - 2550.00 | 0.2462 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2475.58 and 2835.53
| Weekly Target 1 | 2410.4 |
| Weekly Target 2 | 2540.75 |
| Weekly Target 3 | 2770.35 |
| Weekly Target 4 | 2900.7 |
| Weekly Target 5 | 3130.3 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2671.10 (-3.06%) | 2735.40 | 2640.00 - 2999.95 | 0.8347 times | Thu 19 June 2025 | 2755.35 (10.4%) | 2477.75 | 2477.75 - 3070.00 | 5.1465 times | Fri 13 June 2025 | 2495.70 (-5.77%) | 2640.05 | 2473.15 - 2674.90 | 0.6321 times | Fri 06 June 2025 | 2648.60 (-0.57%) | 2670.60 | 2604.05 - 2700.00 | 0.2832 times | Fri 30 May 2025 | 2663.85 (-1.15%) | 2649.05 | 2640.50 - 2738.10 | 0.4908 times | Fri 23 May 2025 | 2694.75 (-1.64%) | 2738.10 | 2583.80 - 2892.15 | 1.2992 times | Fri 16 May 2025 | 2739.65 (8.56%) | 2642.40 | 2623.60 - 2776.65 | 0.3242 times | Fri 09 May 2025 | 2523.55 (-3.55%) | 2604.25 | 2491.00 - 2717.95 | 0.3879 times | Fri 02 May 2025 | 2616.50 (-5.92%) | 2781.00 | 2578.25 - 2813.95 | 0.3072 times | Fri 25 April 2025 | 2781.25 (-4.45%) | 2949.00 | 2780.00 - 3053.55 | 0.2942 times | Thu 17 April 2025 | 2910.85 (11.6%) | 2672.95 | 2623.25 - 2972.00 | 0.4725 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2572.13 and 3168.98
| Monthly Target 1 | 2141.23 |
| Monthly Target 2 | 2406.17 |
| Monthly Target 3 | 2738.0833333333 |
| Monthly Target 4 | 3003.02 |
| Monthly Target 5 | 3334.93 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2671.10 (0.27%) | 2670.60 | 2473.15 - 3070.00 | 1.9391 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 0.7348 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.4119 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.6048 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 0.7592 times | Fri 31 January 2025 | 2384.45 (-21.28%) | 3063.85 | 2190.80 - 3160.70 | 0.3702 times | Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.4862 times | Fri 29 November 2024 | 2831.85 (9.11%) | 2799.95 | 2505.05 - 2921.00 | 0.5649 times | Thu 31 October 2024 | 2595.50 (-13.95%) | 3011.00 | 2397.50 - 3099.00 | 0.9282 times | Mon 30 September 2024 | 3016.40 (-5.28%) | 3012.50 | 2833.00 - 3801.50 | 3.2006 times | Fri 30 August 2024 | 3184.60 (-9.65%) | 3524.70 | 3068.65 - 3616.40 | 1.3372 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2708.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2675 and price is deviating by 118 points
Upper Bollinger band is at 2910 and lower is at 2440, while middle bands are at 2557 and 2793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2860.4 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2722.15 |
| 12 day DMA | 2694.14 |
| 20 day DMA | 2674.52 |
| 35 day DMA | 2681.88 |
| 50 day DMA | 2701.9 |
| 100 day DMA | 2696.77 |
| 150 day DMA | 2752.45 |
| 200 day DMA | 2795.81 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.61 | 2731.86 | 2765.86 |
| 12 day EMA | 2708.49 | 2715.28 | 2724.63 |
| 20 day EMA | 2700.36 | 2703.44 | 2707.61 |
| 35 day EMA | 2705.88 | 2707.93 | 2710.53 |
| 50 day EMA | 2718.58 | 2720.52 | 2722.83 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2722.15 | 2757.92 | 2797.74 |
| 12 day SMA | 2694.14 | 2685.81 | 2684.54 |
| 20 day SMA | 2674.52 | 2674.91 | 2678.03 |
| 35 day SMA | 2681.88 | 2679.46 | 2676.57 |
| 50 day SMA | 2701.9 | 2699.97 | 2699.53 |
| 100 day SMA | 2696.77 | 2695.96 | 2696.52 |
| 150 day SMA | 2752.45 | 2752.68 | 2752.71 |
| 200 day SMA | 2795.81 | 2798.72 | 2802.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.