Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 603.93 and 608.08
| Daily Target 1 | 603.23 |
| Daily Target 2 | 604.62 |
| Daily Target 3 | 607.38333333333 |
| Daily Target 4 | 608.77 |
| Daily Target 5 | 611.53 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 606.00 (1.3%) | 610.15 | 606.00 - 610.15 | 1.645 times | Thu 26 June 2025 | 598.20 (1.99%) | 598.20 | 598.20 - 598.20 | 0.8288 times | Wed 25 June 2025 | 586.50 (2%) | 586.50 | 586.50 - 586.50 | 2.2264 times | Tue 24 June 2025 | 575.00 (1.71%) | 576.35 | 566.00 - 576.35 | 0.8232 times | Mon 23 June 2025 | 565.35 (1.86%) | 566.10 | 565.30 - 566.10 | 2.0671 times | Thu 19 June 2025 | 555.00 (-1.01%) | 552.50 | 552.50 - 556.00 | 0.348 times | Wed 18 June 2025 | 560.65 (-1.98%) | 570.90 | 560.65 - 570.90 | 0.2642 times | Tue 17 June 2025 | 572.00 (-1.49%) | 572.25 | 572.00 - 573.10 | 0.833 times | Mon 16 June 2025 | 580.65 (-2%) | 592.50 | 580.65 - 592.50 | 0.6122 times | Fri 13 June 2025 | 592.50 (-1.09%) | 592.05 | 592.05 - 608.95 | 0.3522 times | Thu 12 June 2025 | 599.00 (-1.92%) | 620.70 | 598.60 - 620.70 | 1.4675 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 585.65 and 630.5
| Weekly Target 1 | 548.97 |
| Weekly Target 2 | 577.48 |
| Weekly Target 3 | 593.81666666667 |
| Weekly Target 4 | 622.33 |
| Weekly Target 5 | 638.67 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 606.00 (9.19%) | 566.10 | 565.30 - 610.15 | 1.0809 times | Thu 19 June 2025 | 555.00 (-6.33%) | 592.50 | 552.50 - 592.50 | 0.293 times | Fri 13 June 2025 | 592.50 (-1.09%) | 587.05 | 587.05 - 620.70 | 0.6635 times | Fri 06 June 2025 | 599.00 (6.39%) | 563.00 | 563.00 - 609.30 | 1.3079 times | Fri 30 May 2025 | 563.00 (0%) | 560.25 | 548.00 - 563.00 | 0.4494 times | Fri 23 May 2025 | 563.00 (-7.86%) | 622.90 | 561.00 - 622.90 | 0.7461 times | Fri 16 May 2025 | 611.00 (15.88%) | 540.00 | 540.00 - 618.00 | 0.8755 times | Fri 09 May 2025 | 527.25 (-8.78%) | 578.00 | 523.20 - 584.00 | 0.722 times | Fri 02 May 2025 | 578.00 (-3.28%) | 627.45 | 567.00 - 652.00 | 2.4823 times | Fri 25 April 2025 | 597.60 (9.39%) | 547.10 | 547.10 - 597.60 | 1.3794 times | Thu 17 April 2025 | 546.30 (3.01%) | 539.00 | 523.60 - 546.70 | 0.5019 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 579.25 and 647.45
| Monthly Target 1 | 524.87 |
| Monthly Target 2 | 565.43 |
| Monthly Target 3 | 593.06666666667 |
| Monthly Target 4 | 633.63 |
| Monthly Target 5 | 661.27 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 606.00 (7.64%) | 563.00 | 552.50 - 620.70 | 0.1967 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.165 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3028 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9005 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.4823 times | Fri 31 January 2025 | 858.85 (-15.39%) | 1029.95 | 818.75 - 1055.05 | 0.8951 times | Tue 31 December 2024 | 1015.05 (-3.22%) | 1048.85 | 998.20 - 1150.00 | 0.9737 times | Fri 29 November 2024 | 1048.85 (-8.32%) | 1168.00 | 1002.10 - 1279.15 | 0.8445 times | Thu 31 October 2024 | 1144.00 (-7.09%) | 1249.50 | 1013.55 - 1279.95 | 1.05 times | Mon 30 September 2024 | 1231.35 (21.32%) | 1015.00 | 975.00 - 1358.90 | 3.1893 times | Fri 30 August 2024 | 1015.00 (-15.01%) | 1200.95 | 941.00 - 1239.70 | 2.3502 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swelect 532051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.75
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 17 points
Upper Bollinger band is at 620 and lower is at 553, while middle bands are at 570 and 603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.23 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 586.21 |
| 12 day DMA | 583.47 |
| 20 day DMA | 586.1 |
| 35 day DMA | 580.9 |
| 50 day DMA | 577.32 |
| 100 day DMA | 612.12 |
| 150 day DMA | 751.81 |
| 200 day DMA | 857.1 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.86 | 583.29 | 575.83 |
| 12 day EMA | 585.01 | 581.2 | 578.11 |
| 20 day EMA | 583.14 | 580.74 | 578.9 |
| 35 day EMA | 579.69 | 578.14 | 576.96 |
| 50 day EMA | 575.37 | 574.12 | 573.14 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.21 | 576.01 | 568.5 |
| 12 day SMA | 583.47 | 583.12 | 582.43 |
| 20 day SMA | 586.1 | 583.4 | 581.44 |
| 35 day SMA | 580.9 | 579.3 | 577.9 |
| 50 day SMA | 577.32 | 575.81 | 574.45 |
| 100 day SMA | 612.12 | 614.96 | 618.18 |
| 150 day SMA | 751.81 | 755.58 | 759.54 |
| 200 day SMA | 857.1 | 859 | 860.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.