HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 8.88 and 8.89
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.89 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.88 (-4.93%) | 8.88 | 8.88 - 8.89 | 0.4326 times | Mon 27 January 2025 | 9.34 (4.94%) | 8.90 | 8.80 - 9.34 | 1.0866 times | Fri 24 January 2025 | 8.90 (-2.73%) | 9.15 | 8.90 - 9.15 | 0.1947 times | Thu 23 January 2025 | 9.15 (-4.59%) | 9.25 | 9.15 - 9.25 | 1.4183 times | Wed 22 January 2025 | 9.59 (0%) | 9.55 | 9.55 - 9.59 | 1.7668 times | Tue 21 January 2025 | 9.59 (0%) | 9.59 | 9.59 - 9.59 | 0.562 times | Mon 20 January 2025 | 9.59 (-3.03%) | 9.93 | 9.59 - 9.93 | 0.3302 times | Fri 17 January 2025 | 9.89 (-0.3%) | 9.92 | 9.44 - 9.96 | 1.2524 times | Thu 16 January 2025 | 9.92 (-1.1%) | 10.03 | 9.92 - 10.03 | 0.1943 times | Wed 15 January 2025 | 10.03 (4.92%) | 9.99 | 9.99 - 10.03 | 2.762 times | Tue 14 January 2025 | 9.56 (4.94%) | 9.49 | 9.47 - 9.56 | 1.2661 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.57 and 9.11
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.88 (-0.22%) | 8.90 | 8.80 - 9.34 | 0.1406 times | Fri 24 January 2025 | 8.90 (-10.01%) | 9.93 | 8.90 - 9.93 | 0.3953 times | Fri 17 January 2025 | 9.89 (4.11%) | 9.11 | 9.11 - 10.03 | 0.7583 times | Fri 10 January 2025 | 9.50 (-7.32%) | 10.25 | 9.50 - 10.25 | 0.5138 times | Fri 03 January 2025 | 10.25 (-9.29%) | 11.30 | 9.75 - 11.30 | 1.0365 times | Fri 27 December 2024 | 11.30 (5.12%) | 10.24 | 10.24 - 11.73 | 1.4893 times | Fri 20 December 2024 | 10.75 (7.07%) | 9.90 | 9.90 - 10.95 | 1.2448 times | Fri 13 December 2024 | 10.04 (-12.7%) | 10.93 | 10.04 - 11.49 | 0.8641 times | Fri 06 December 2024 | 11.50 (15.12%) | 9.99 | 9.99 - 11.50 | 2.5449 times | Fri 29 November 2024 | 9.99 (-0.1%) | 10.02 | 9.71 - 10.55 | 1.0124 times | Fri 22 November 2024 | 10.00 (-0.4%) | 9.54 | 9.54 - 10.53 | 0.4722 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.92 and 9.76
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.88 (-13.03%) | 10.64 | 8.80 - 10.64 | 0.2091 times | Tue 31 December 2024 | 10.21 (2.2%) | 9.99 | 9.90 - 11.73 | 0.718 times | Fri 29 November 2024 | 9.99 (-9.76%) | 10.52 | 9.54 - 11.84 | 0.5169 times | Thu 31 October 2024 | 11.07 (27.83%) | 8.66 | 7.71 - 13.47 | 2.3911 times | Mon 30 September 2024 | 8.66 (-8.94%) | 9.40 | 8.26 - 9.65 | 0.5595 times | Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.0618 times | Wed 31 July 2024 | 7.65 (-8.27%) | 8.41 | 7.30 - 8.50 | 0.7714 times | Fri 28 June 2024 | 8.34 (0.48%) | 8.74 | 7.45 - 9.00 | 1.3892 times | Fri 31 May 2024 | 8.30 (-4.93%) | 8.73 | 7.81 - 9.15 | 1.1106 times | Tue 30 April 2024 | 8.73 (20.41%) | 7.25 | 6.86 - 9.63 | 1.2724 times | Thu 28 March 2024 | 7.25 (-22.63%) | 9.50 | 7.25 - 9.55 | 0.2973 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustnBio in short term and the sell signal is strong.
HindustnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.31 | 9.29 |
| 12 day EMA | 9.43 | 9.53 | 9.57 |
| 20 day EMA | 9.64 | 9.72 | 9.76 |
| 35 day EMA | 9.85 | 9.91 | 9.94 |
| 50 day EMA | 10.09 | 10.14 | 10.17 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.31 | 9.36 |
| 12 day SMA | 9.46 | 9.51 | 9.57 |
| 20 day SMA | 9.66 | 9.73 | 9.8 |
| 35 day SMA | 10.08 | 10.14 | 10.2 |
| 50 day SMA | 10.18 | 10.2 | 10.22 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 9.39 | 9.39 | 9.38 |
| 200 day SMA | 9.14 | 9.13 | 9.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.