Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 8.81 and 9.21

Daily Target 18.74
Daily Target 28.88
Daily Target 39.1366666666667
Daily Target 49.28
Daily Target 59.54

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Fri 18 July 2025 9.03 (0.44%) 9.39 8.99 - 9.39 1.659 times
Thu 17 July 2025 8.99 (-3.44%) 9.00 8.99 - 9.00 1.0765 times
Wed 16 July 2025 9.31 (-0.96%) 9.36 8.93 - 9.36 0.4908 times
Tue 15 July 2025 9.40 (-2.19%) 9.42 9.40 - 9.42 0.2193 times
Mon 14 July 2025 9.61 (-0.41%) 9.21 9.21 - 9.65 0.5005 times
Fri 11 July 2025 9.65 (4.32%) 9.70 9.50 - 9.70 1.4459 times
Thu 10 July 2025 9.25 (4.99%) 8.81 8.81 - 9.25 1.9149 times
Wed 09 July 2025 8.81 (-4.55%) 9.22 8.80 - 9.22 0.518 times
Tue 08 July 2025 9.23 (-0.22%) 9.25 9.23 - 9.25 1.0282 times
Mon 07 July 2025 9.25 (-1.6%) 8.96 8.96 - 9.25 1.1468 times
Fri 04 July 2025 9.40 (4.91%) 8.96 8.92 - 9.40 0.5079 times

 Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 8.62 and 9.34

Weekly Target 18.48
Weekly Target 28.76
Weekly Target 39.2033333333333
Weekly Target 49.48
Weekly Target 59.92

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Fri 18 July 2025 9.03 (-6.42%) 9.21 8.93 - 9.65 0.4477 times
Fri 11 July 2025 9.65 (2.66%) 8.96 8.80 - 9.70 0.6869 times
Fri 04 July 2025 9.40 (4.44%) 9.00 8.61 - 9.45 0.885 times
Fri 27 June 2025 9.00 (-1.32%) 8.67 8.28 - 9.12 0.9895 times
Thu 19 June 2025 9.12 (3.05%) 9.29 9.12 - 10.08 0.5565 times
Fri 13 June 2025 8.85 (-9.23%) 9.75 8.85 - 10.19 0.8724 times
Fri 06 June 2025 9.75 (-0.61%) 9.81 9.70 - 10.30 0.8303 times
Fri 30 May 2025 9.81 (15.28%) 8.93 8.93 - 10.32 2.3324 times
Fri 23 May 2025 8.51 (11.1%) 8.00 8.00 - 8.80 1.3294 times
Fri 16 May 2025 7.66 (0.79%) 7.98 7.30 - 8.01 1.07 times
Fri 09 May 2025 7.60 (-7.65%) 8.19 7.50 - 8.23 0.7204 times

 weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 8.47 and 9.37

Monthly Target 18.28
Monthly Target 28.65
Monthly Target 39.1766666666667
Monthly Target 49.55
Monthly Target 510.08

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Fri 18 July 2025 9.03 (-3.42%) 9.35 8.80 - 9.70 0.2197 times
Mon 30 June 2025 9.35 (-4.69%) 9.81 8.28 - 10.30 0.4717 times
Fri 30 May 2025 9.81 (19.78%) 8.19 7.30 - 10.32 0.7191 times
Wed 30 April 2025 8.19 (17.34%) 6.98 6.70 - 9.68 0.3421 times
Fri 28 March 2025 6.98 (-3.99%) 7.20 6.70 - 8.37 0.3607 times
Fri 28 February 2025 7.27 (-23.39%) 9.17 7.27 - 9.64 0.3456 times
Fri 31 January 2025 9.49 (-7.05%) 10.64 8.80 - 10.64 0.4327 times
Tue 31 December 2024 10.21 (2.2%) 9.99 9.90 - 11.73 1.4076 times
Fri 29 November 2024 9.99 (-9.76%) 10.52 9.54 - 11.84 1.0133 times
Thu 31 October 2024 11.07 (27.83%) 8.66 7.71 - 13.47 4.6876 times
Mon 30 September 2024 8.66 (-8.94%) 9.40 8.26 - 9.65 1.0969 times

 monthly chart HindustnBio

Indicator Analysis of HindustnBio

Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindustn Bio 532041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustnBio in short term but the sell signal is initial and weak.

HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustnBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.

HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.24
20 day DMA 9.14
35 day DMA 9.3
50 day DMA 9.04
100 day DMA 8.54
150 day DMA 8.99
200 day DMA 9.26

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.259.38
12 day EMA9.229.269.31
20 day EMA9.219.239.25
35 day EMA9.069.069.06
50 day EMA8.968.968.96

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.399.44
12 day SMA9.249.269.3
20 day SMA9.149.159.18
35 day SMA9.39.339.36
50 day SMA9.049.018.98
100 day SMA8.548.538.52
150 day SMA8.9999.01
200 day SMA9.269.269.26
Back to top | Use Dark Theme