HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 7.98 and 7.98
| Daily Target 1 | 7.98 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 7.98 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.0858 times | Fri 09 May 2025 | 7.60 (1.06%) | 7.52 | 7.52 - 7.60 | 0.8001 times | Thu 08 May 2025 | 7.52 (0%) | 7.52 | 7.52 - 7.52 | 0.2879 times | Wed 07 May 2025 | 7.52 (-3.59%) | 7.79 | 7.50 - 7.79 | 1.2354 times | Tue 06 May 2025 | 7.80 (-4.76%) | 8.19 | 7.79 - 8.19 | 0.1572 times | Mon 05 May 2025 | 8.19 (-0.49%) | 8.19 | 8.19 - 8.23 | 1.7275 times | Fri 02 May 2025 | 8.23 (0.49%) | 8.19 | 8.19 - 8.24 | 0.1601 times | Wed 30 April 2025 | 8.19 (0.12%) | 8.19 | 8.19 - 8.19 | 1.0016 times | Tue 29 April 2025 | 8.18 (3.68%) | 7.89 | 7.89 - 8.28 | 4.0507 times | Mon 28 April 2025 | 7.89 (1.28%) | 8.17 | 7.41 - 8.17 | 0.4936 times | Fri 25 April 2025 | 7.79 (-4.88%) | 8.15 | 7.79 - 8.15 | 0.8485 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.98 and 7.98
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.0272 times | Fri 09 May 2025 | 7.60 (-7.65%) | 8.19 | 7.50 - 8.23 | 1.3318 times | Fri 02 May 2025 | 8.23 (5.65%) | 8.17 | 7.41 - 8.28 | 1.8059 times | Fri 25 April 2025 | 7.79 (-7.26%) | 8.40 | 7.63 - 8.70 | 0.8877 times | Thu 17 April 2025 | 8.40 (-5.19%) | 8.86 | 8.25 - 9.68 | 0.6161 times | Fri 11 April 2025 | 8.86 (15.97%) | 8.66 | 8.65 - 9.45 | 0.97 times | Fri 04 April 2025 | 7.64 (9.46%) | 6.98 | 6.70 - 8.00 | 0.5902 times | Fri 28 March 2025 | 6.98 (-9.47%) | 7.71 | 6.70 - 8.05 | 1.0046 times | Fri 21 March 2025 | 7.71 (-5.28%) | 7.80 | 7.35 - 8.08 | 2.4909 times | Thu 13 March 2025 | 8.14 (2.01%) | 8.37 | 7.99 - 8.37 | 0.2755 times | Fri 07 March 2025 | 7.98 (9.77%) | 7.20 | 6.83 - 7.98 | 1.3099 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.37 and 8.11
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.98 (-2.56%) | 8.19 | 7.50 - 8.24 | 0.0843 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.2882 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.3039 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.2912 times | Fri 31 January 2025 | 9.49 (-7.05%) | 10.64 | 8.80 - 10.64 | 0.3646 times | Tue 31 December 2024 | 10.21 (2.2%) | 9.99 | 9.90 - 11.73 | 1.1861 times | Fri 29 November 2024 | 9.99 (-9.76%) | 10.52 | 9.54 - 11.84 | 0.8538 times | Thu 31 October 2024 | 11.07 (27.83%) | 8.66 | 7.71 - 13.47 | 3.9497 times | Mon 30 September 2024 | 8.66 (-8.94%) | 9.40 | 8.26 - 9.65 | 0.9243 times | Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.7539 times | Wed 31 July 2024 | 7.65 (-8.27%) | 8.41 | 7.30 - 8.50 | 1.2742 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.92
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustnBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustnBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.7 | 7.75 |
| 12 day EMA | 7.9 | 7.89 | 7.94 |
| 20 day EMA | 7.97 | 7.97 | 8.01 |
| 35 day EMA | 8.05 | 8.05 | 8.08 |
| 50 day EMA | 8.02 | 8.02 | 8.04 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.73 | 7.85 |
| 12 day SMA | 7.92 | 7.96 | 8.03 |
| 20 day SMA | 8.22 | 8.2 | 8.18 |
| 35 day SMA | 7.96 | 7.96 | 7.97 |
| 50 day SMA | 8.01 | 8.02 | 8.03 |
| 100 day SMA | 8.91 | 8.94 | 8.97 |
| 150 day SMA | 9.32 | 9.33 | 9.34 |
| 200 day SMA | 9.08 | 9.08 | 9.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.