Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 61.44 and 62.43
| Daily Target 1 | 60.64 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.626666666667 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.62 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.87 (1.54%) | 61.01 | 61.01 - 62.00 | 0.4632 times | Thu 17 July 2025 | 60.93 (-0.55%) | 61.20 | 60.75 - 62.00 | 1.2878 times | Wed 16 July 2025 | 61.27 (0.94%) | 61.49 | 61.00 - 62.42 | 0.6023 times | Tue 15 July 2025 | 60.70 (-0.48%) | 60.10 | 60.10 - 61.67 | 1.3897 times | Mon 14 July 2025 | 60.99 (-0.36%) | 61.49 | 60.00 - 61.80 | 1.0475 times | Fri 11 July 2025 | 61.21 (-1.99%) | 61.10 | 60.65 - 62.45 | 1.2495 times | Thu 10 July 2025 | 62.45 (1.45%) | 62.58 | 61.01 - 62.58 | 0.6958 times | Wed 09 July 2025 | 61.56 (-0.79%) | 61.00 | 61.00 - 62.43 | 1.2487 times | Tue 08 July 2025 | 62.05 (-2.76%) | 63.79 | 61.00 - 63.79 | 0.9489 times | Mon 07 July 2025 | 63.81 (-0.9%) | 65.68 | 63.30 - 65.68 | 1.0668 times | Fri 04 July 2025 | 64.39 (1.71%) | 65.89 | 62.50 - 66.00 | 1.7769 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 60.94 and 63.36
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.87 (1.08%) | 61.49 | 60.00 - 62.42 | 0.4584 times | Fri 11 July 2025 | 61.21 (-4.94%) | 65.68 | 60.65 - 65.68 | 0.4985 times | Fri 04 July 2025 | 64.39 (4.33%) | 63.98 | 61.87 - 67.00 | 1.3542 times | Fri 27 June 2025 | 61.72 (1.68%) | 60.25 | 59.43 - 62.38 | 0.7519 times | Thu 19 June 2025 | 60.70 (-1.28%) | 61.55 | 59.02 - 62.99 | 0.8325 times | Fri 13 June 2025 | 61.49 (-2.38%) | 61.56 | 60.10 - 65.00 | 1.0511 times | Fri 06 June 2025 | 62.99 (-0.13%) | 63.50 | 60.02 - 64.72 | 1.4677 times | Fri 30 May 2025 | 63.07 (2.02%) | 61.82 | 61.80 - 64.97 | 0.5454 times | Fri 23 May 2025 | 61.82 (1.79%) | 62.50 | 60.01 - 72.87 | 1.8914 times | Fri 16 May 2025 | 60.73 (13.39%) | 58.90 | 55.10 - 61.86 | 1.149 times | Fri 09 May 2025 | 53.56 (-5.87%) | 55.30 | 51.50 - 57.51 | 0.8255 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 57.44 and 64.44
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.87 (-4.57%) | 65.40 | 60.00 - 67.00 | 0.4079 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.1983 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.1332 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0102 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.2066 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6169 times | Fri 31 January 2025 | 60.94 (-15.35%) | 73.00 | 57.61 - 73.00 | 0.9159 times | Tue 31 December 2024 | 71.99 (-7.11%) | 76.00 | 69.00 - 78.00 | 1.2564 times | Fri 29 November 2024 | 77.50 (-5.57%) | 80.45 | 74.00 - 90.00 | 0.8045 times | Thu 31 October 2024 | 82.07 (-11.15%) | 93.55 | 72.72 - 94.95 | 1.4501 times | Mon 30 September 2024 | 92.37 (31.06%) | 71.30 | 67.25 - 107.79 | 11.0962 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.15 |
| 50 day DMA | 61.76 |
| 100 day DMA | 58.97 |
| 150 day DMA | 61.71 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.21 | 61.35 |
| 12 day EMA | 61.75 | 61.73 | 61.87 |
| 20 day EMA | 61.84 | 61.84 | 61.94 |
| 35 day EMA | 61.59 | 61.57 | 61.61 |
| 50 day EMA | 61.19 | 61.16 | 61.17 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.02 | 61.32 |
| 12 day SMA | 62.05 | 62.22 | 62.51 |
| 20 day SMA | 62.1 | 62.04 | 62.01 |
| 35 day SMA | 62.15 | 62.18 | 62.27 |
| 50 day SMA | 61.76 | 61.61 | 61.48 |
| 100 day SMA | 58.97 | 58.94 | 58.9 |
| 150 day SMA | 61.71 | 61.81 | 61.91 |
| 200 day SMA | 67.36 | 67.53 | 67.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.