Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 56.25 and 58.09
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.66 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.5 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 56.84 (1.45%) | 56.35 | 55.65 - 57.49 | 0.7077 times | Mon 12 May 2025 | 56.03 (4.61%) | 58.90 | 55.10 - 58.90 | 0.6519 times | Fri 09 May 2025 | 53.56 (-1.34%) | 52.94 | 51.50 - 54.48 | 0.7869 times | Thu 08 May 2025 | 54.29 (-0.09%) | 53.56 | 53.56 - 55.79 | 1.3701 times | Wed 07 May 2025 | 54.34 (-1.63%) | 53.05 | 53.05 - 54.89 | 1.5507 times | Tue 06 May 2025 | 55.24 (-3.07%) | 56.50 | 54.81 - 56.85 | 0.8405 times | Mon 05 May 2025 | 56.99 (0.16%) | 55.30 | 55.30 - 57.51 | 1.0008 times | Fri 02 May 2025 | 56.90 (2.61%) | 55.30 | 55.30 - 58.80 | 0.7668 times | Wed 30 April 2025 | 55.45 (-2.69%) | 56.62 | 54.70 - 56.90 | 0.997 times | Tue 29 April 2025 | 56.98 (-0.58%) | 57.66 | 56.60 - 58.76 | 1.3276 times | Mon 28 April 2025 | 57.31 (-1.21%) | 57.05 | 56.59 - 58.99 | 2.1289 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 54.07 and 57.87
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.946666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 56.84 (6.12%) | 58.90 | 55.10 - 58.90 | 0.2259 times | Fri 09 May 2025 | 53.56 (-5.87%) | 55.30 | 51.50 - 57.51 | 0.922 times | Fri 02 May 2025 | 56.90 (-1.91%) | 57.05 | 54.70 - 58.99 | 0.8674 times | Fri 25 April 2025 | 58.01 (-2.29%) | 62.00 | 56.40 - 62.40 | 1.0198 times | Thu 17 April 2025 | 59.37 (-4.12%) | 64.00 | 59.00 - 64.00 | 0.9717 times | Fri 11 April 2025 | 61.92 (-1.48%) | 60.05 | 59.25 - 64.00 | 0.657 times | Fri 04 April 2025 | 62.85 (21.05%) | 51.20 | 51.20 - 64.50 | 1.1173 times | Fri 28 March 2025 | 51.92 (-8.46%) | 57.25 | 51.51 - 57.49 | 1.2384 times | Fri 21 March 2025 | 56.72 (7.22%) | 52.00 | 51.00 - 57.50 | 2.0649 times | Thu 13 March 2025 | 52.90 (-4.84%) | 55.80 | 51.00 - 57.30 | 0.9156 times | Fri 07 March 2025 | 55.59 (3.96%) | 53.47 | 51.27 - 57.85 | 1.1627 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 54.17 and 61.57
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 56.84 (2.51%) | 55.30 | 51.50 - 58.90 | 0.1362 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 0.4811 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 0.5747 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.2938 times | Fri 31 January 2025 | 60.94 (-15.35%) | 73.00 | 57.61 - 73.00 | 0.4362 times | Tue 31 December 2024 | 71.99 (-7.11%) | 76.00 | 69.00 - 78.00 | 0.5984 times | Fri 29 November 2024 | 77.50 (-5.57%) | 80.45 | 74.00 - 90.00 | 0.3831 times | Thu 31 October 2024 | 82.07 (-11.15%) | 93.55 | 72.72 - 94.95 | 0.6906 times | Mon 30 September 2024 | 92.37 (31.06%) | 71.30 | 67.25 - 107.79 | 5.2847 times | Fri 30 August 2024 | 70.48 (8.23%) | 66.39 | 62.12 - 73.00 | 1.1212 times | Wed 31 July 2024 | 65.12 (9.04%) | 59.25 | 59.20 - 74.40 | 2.0034 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zenotech 532039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.54
Munafa value: 59 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zenotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 56 |
| 20 day DMA | 57.63 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.12 |
| 100 day DMA | 61.07 |
| 150 day DMA | 68.45 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.14 | 54.69 |
| 12 day EMA | 56.13 | 56 | 56 |
| 20 day EMA | 56.5 | 56.46 | 56.5 |
| 35 day EMA | 56.47 | 56.45 | 56.47 |
| 50 day EMA | 56.08 | 56.05 | 56.05 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.69 | 54.88 |
| 12 day SMA | 56 | 56.18 | 56.54 |
| 20 day SMA | 57.63 | 57.85 | 58.19 |
| 35 day SMA | 56.6 | 56.49 | 56.45 |
| 50 day SMA | 56.12 | 56.05 | 56.05 |
| 100 day SMA | 61.07 | 61.25 | 61.45 |
| 150 day SMA | 68.45 | 68.73 | 68.97 |
| 200 day SMA | 69.72 | 69.76 | 69.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.