SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 25.23 and 26.44
Daily Target 1 | 24.34 |
Daily Target 2 | 24.91 |
Daily Target 3 | 25.546666666667 |
Daily Target 4 | 26.12 |
Daily Target 5 | 26.76 |
Daily price and volume Sindhu Trade
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.49 (0.47%) | 25.00 | 24.97 - 26.18 | 0.6179 times | Wed 25 June 2025 | 25.37 (-1.17%) | 25.70 | 25.06 - 26.04 | 0.5958 times | Tue 24 June 2025 | 25.67 (6.03%) | 24.50 | 24.50 - 26.12 | 0.9025 times | Mon 23 June 2025 | 24.21 (-8.33%) | 24.69 | 23.62 - 25.38 | 0.6825 times | Thu 19 June 2025 | 26.41 (-2.08%) | 27.00 | 25.90 - 27.31 | 0.2492 times | Wed 18 June 2025 | 26.97 (-1.43%) | 27.51 | 25.80 - 27.56 | 0.8297 times | Tue 17 June 2025 | 27.36 (1.11%) | 27.08 | 26.90 - 27.67 | 0.5502 times | Mon 16 June 2025 | 27.06 (-0.95%) | 27.00 | 25.66 - 27.24 | 0.4839 times | Fri 13 June 2025 | 27.32 (-2.53%) | 27.09 | 23.15 - 28.35 | 2.6095 times | Thu 12 June 2025 | 28.03 (1.48%) | 27.58 | 27.05 - 28.50 | 2.4787 times | Wed 11 June 2025 | 27.62 (5.06%) | 26.88 | 25.75 - 28.10 | 3.7395 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 24.56 and 27.12
Weekly Target 1 | 22.54 |
Weekly Target 2 | 24.01 |
Weekly Target 3 | 25.096666666667 |
Weekly Target 4 | 26.57 |
Weekly Target 5 | 27.66 |
Weekly price and volumes for Sindhu Trade
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.49 (-3.48%) | 24.69 | 23.62 - 26.18 | 0.6071 times | Thu 19 June 2025 | 26.41 (-3.33%) | 27.00 | 25.66 - 27.67 | 0.4583 times | Fri 13 June 2025 | 27.32 (18.22%) | 22.66 | 22.66 - 28.50 | 2.7527 times | Fri 06 June 2025 | 23.11 (5.43%) | 21.33 | 19.85 - 23.27 | 1.382 times | Fri 30 May 2025 | 21.92 (-0.45%) | 22.02 | 21.03 - 22.67 | 0.4158 times | Fri 23 May 2025 | 22.02 (6.79%) | 20.12 | 20.12 - 22.45 | 1.2936 times | Fri 16 May 2025 | 20.62 (7.96%) | 19.94 | 19.60 - 21.36 | 1.2255 times | Fri 09 May 2025 | 19.10 (-2.8%) | 20.14 | 18.25 - 20.15 | 0.349 times | Fri 02 May 2025 | 19.65 (2.83%) | 18.53 | 18.00 - 20.19 | 0.5533 times | Fri 25 April 2025 | 19.11 (5.93%) | 17.90 | 17.50 - 20.79 | 0.9627 times | Thu 17 April 2025 | 18.04 (-2.01%) | 18.47 | 17.81 - 18.94 | 0.2384 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 22.67 and 31.32
Monthly Target 1 | 15.96 |
Monthly Target 2 | 20.73 |
Monthly Target 3 | 24.613333333333 |
Monthly Target 4 | 29.38 |
Monthly Target 5 | 33.26 |
Monthly price and volumes Sindhu Trade
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.49 (16.29%) | 21.33 | 19.85 - 28.50 | 1.3735 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.888 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.6478 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 1.0928 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.6417 times | Fri 31 January 2025 | 20.57 (-6.07%) | 22.99 | 16.81 - 24.70 | 1.3973 times | Tue 31 December 2024 | 21.90 (-4.33%) | 22.66 | 20.87 - 26.20 | 0.698 times | Fri 29 November 2024 | 22.89 (3.53%) | 21.71 | 21.61 - 25.01 | 0.5257 times | Thu 31 October 2024 | 22.11 (-10.88%) | 24.82 | 19.21 - 29.11 | 1.6007 times | Mon 30 September 2024 | 24.81 (8.06%) | 23.80 | 21.53 - 26.91 | 1.1345 times | Fri 30 August 2024 | 22.96 (24.11%) | 18.31 | 17.10 - 23.24 | 0.9484 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SindhuTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
DMA period | DMA value |
5 day DMA | 25.43 |
12 day DMA | 26.48 |
20 day DMA | 24.87 |
35 day DMA | 23.2 |
50 day DMA | 21.93 |
100 day DMA | 19.46 |
150 day DMA | 20.52 |
200 day DMA | 21.3 |
EMA (exponential moving average) of Sindhu Trade 532029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.62 | 25.68 | 25.84 |
12 day EMA | 25.54 | 25.55 | 25.58 |
20 day EMA | 24.87 | 24.81 | 24.75 |
35 day EMA | 23.52 | 23.4 | 23.28 |
50 day EMA | 21.94 | 21.79 | 21.64 |
SMA (simple moving average) of Sindhu Trade 532029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.43 | 25.73 | 26.12 |
12 day SMA | 26.48 | 26.35 | 26.16 |
20 day SMA | 24.87 | 24.71 | 24.56 |
35 day SMA | 23.2 | 23.02 | 22.84 |
50 day SMA | 21.93 | 21.78 | 21.63 |
100 day SMA | 19.46 | 19.41 | 19.37 |
150 day SMA | 20.52 | 20.5 | 20.49 |
200 day SMA | 21.3 | 21.27 | 21.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.