Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 25.23 and 26.44

Daily Target 124.34
Daily Target 224.91
Daily Target 325.546666666667
Daily Target 426.12
Daily Target 526.76

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 26 June 2025 25.49 (0.47%) 25.00 24.97 - 26.18 0.6179 times
Wed 25 June 2025 25.37 (-1.17%) 25.70 25.06 - 26.04 0.5958 times
Tue 24 June 2025 25.67 (6.03%) 24.50 24.50 - 26.12 0.9025 times
Mon 23 June 2025 24.21 (-8.33%) 24.69 23.62 - 25.38 0.6825 times
Thu 19 June 2025 26.41 (-2.08%) 27.00 25.90 - 27.31 0.2492 times
Wed 18 June 2025 26.97 (-1.43%) 27.51 25.80 - 27.56 0.8297 times
Tue 17 June 2025 27.36 (1.11%) 27.08 26.90 - 27.67 0.5502 times
Mon 16 June 2025 27.06 (-0.95%) 27.00 25.66 - 27.24 0.4839 times
Fri 13 June 2025 27.32 (-2.53%) 27.09 23.15 - 28.35 2.6095 times
Thu 12 June 2025 28.03 (1.48%) 27.58 27.05 - 28.50 2.4787 times
Wed 11 June 2025 27.62 (5.06%) 26.88 25.75 - 28.10 3.7395 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 24.56 and 27.12

Weekly Target 122.54
Weekly Target 224.01
Weekly Target 325.096666666667
Weekly Target 426.57
Weekly Target 527.66

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 26 June 2025 25.49 (-3.48%) 24.69 23.62 - 26.18 0.6071 times
Thu 19 June 2025 26.41 (-3.33%) 27.00 25.66 - 27.67 0.4583 times
Fri 13 June 2025 27.32 (18.22%) 22.66 22.66 - 28.50 2.7527 times
Fri 06 June 2025 23.11 (5.43%) 21.33 19.85 - 23.27 1.382 times
Fri 30 May 2025 21.92 (-0.45%) 22.02 21.03 - 22.67 0.4158 times
Fri 23 May 2025 22.02 (6.79%) 20.12 20.12 - 22.45 1.2936 times
Fri 16 May 2025 20.62 (7.96%) 19.94 19.60 - 21.36 1.2255 times
Fri 09 May 2025 19.10 (-2.8%) 20.14 18.25 - 20.15 0.349 times
Fri 02 May 2025 19.65 (2.83%) 18.53 18.00 - 20.19 0.5533 times
Fri 25 April 2025 19.11 (5.93%) 17.90 17.50 - 20.79 0.9627 times
Thu 17 April 2025 18.04 (-2.01%) 18.47 17.81 - 18.94 0.2384 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 22.67 and 31.32

Monthly Target 115.96
Monthly Target 220.73
Monthly Target 324.613333333333
Monthly Target 429.38
Monthly Target 533.26

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 26 June 2025 25.49 (16.29%) 21.33 19.85 - 28.50 1.3735 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.888 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.6478 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 1.0928 times
Fri 28 February 2025 14.81 (-28%) 20.40 14.60 - 21.01 0.6417 times
Fri 31 January 2025 20.57 (-6.07%) 22.99 16.81 - 24.70 1.3973 times
Tue 31 December 2024 21.90 (-4.33%) 22.66 20.87 - 26.20 0.698 times
Fri 29 November 2024 22.89 (3.53%) 21.71 21.61 - 25.01 0.5257 times
Thu 31 October 2024 22.11 (-10.88%) 24.82 19.21 - 29.11 1.6007 times
Mon 30 September 2024 24.81 (8.06%) 23.80 21.53 - 26.91 1.1345 times
Fri 30 August 2024 22.96 (24.11%) 18.31 17.10 - 23.24 0.9484 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 25.43
12 day DMA 26.48
20 day DMA 24.87
35 day DMA 23.2
50 day DMA 21.93
100 day DMA 19.46
150 day DMA 20.52
200 day DMA 21.3

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6825.84
12 day EMA25.5425.5525.58
20 day EMA24.8724.8124.75
35 day EMA23.5223.423.28
50 day EMA21.9421.7921.64

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.7326.12
12 day SMA26.4826.3526.16
20 day SMA24.8724.7124.56
35 day SMA23.223.0222.84
50 day SMA21.9321.7821.63
100 day SMA19.4619.4119.37
150 day SMA20.5220.520.49
200 day SMA21.321.2721.25
Back to top | Use Dark Theme