Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 501.05 and 521.05
| Daily Target 1 | 484.73 |
| Daily Target 2 | 497.37 |
| Daily Target 3 | 504.73333333333 |
| Daily Target 4 | 517.37 |
| Daily Target 5 | 524.73 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 510.00 (1.57%) | 492.10 | 492.10 - 512.10 | 1.0889 times | Mon 07 July 2025 | 502.10 (-1.99%) | 502.10 | 502.10 - 502.10 | 0.2486 times | Fri 04 July 2025 | 512.30 (-2%) | 512.30 | 512.30 - 512.30 | 0.0737 times | Thu 03 July 2025 | 522.75 (-2%) | 522.75 | 522.75 - 522.75 | 3.3563 times | Wed 02 July 2025 | 533.40 (-1.99%) | 533.40 | 533.40 - 533.40 | 0.0965 times | Tue 01 July 2025 | 544.25 (-2%) | 544.25 | 544.25 - 544.25 | 0.0928 times | Mon 30 June 2025 | 555.35 (-1.99%) | 555.35 | 555.35 - 558.10 | 2.7276 times | Fri 27 June 2025 | 566.65 (-2%) | 566.65 | 566.65 - 566.65 | 0.2412 times | Thu 26 June 2025 | 578.20 (-2%) | 578.20 | 578.20 - 578.20 | 0.4824 times | Wed 25 June 2025 | 590.00 (0.97%) | 596.00 | 590.00 - 596.00 | 1.592 times | Tue 24 June 2025 | 584.35 (5%) | 545.00 | 545.00 - 584.35 | 0.6924 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 501.05 and 521.05
| Weekly Target 1 | 484.73 |
| Weekly Target 2 | 497.37 |
| Weekly Target 3 | 504.73333333333 |
| Weekly Target 4 | 517.37 |
| Weekly Target 5 | 524.73 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 510.00 (-0.45%) | 502.10 | 492.10 - 512.10 | 0.2514 times | Fri 04 July 2025 | 512.30 (-9.59%) | 555.35 | 512.30 - 558.10 | 1.193 times | Fri 27 June 2025 | 566.65 (10.56%) | 549.00 | 510.00 - 596.00 | 1.5641 times | Thu 19 June 2025 | 512.55 (9.75%) | 490.00 | 443.65 - 512.65 | 2.009 times | Fri 13 June 2025 | 467.00 (0.14%) | 443.10 | 443.00 - 484.00 | 1.5629 times | Fri 06 June 2025 | 466.35 (4.56%) | 456.00 | 424.20 - 484.00 | 1.3146 times | Fri 30 May 2025 | 446.00 (6.19%) | 420.00 | 399.00 - 449.40 | 0.3214 times | Fri 23 May 2025 | 420.00 (-1.57%) | 426.70 | 396.00 - 434.00 | 0.1118 times | Fri 16 May 2025 | 426.70 (4.49%) | 408.35 | 389.00 - 442.40 | 0.9832 times | Fri 09 May 2025 | 408.35 (-5.56%) | 453.00 | 402.50 - 454.00 | 0.6886 times | Fri 02 May 2025 | 432.40 (6.52%) | 426.20 | 401.00 - 450.50 | 0.6597 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 474.98 and 527.13
| Monthly Target 1 | 463.3 |
| Monthly Target 2 | 486.65 |
| Monthly Target 3 | 515.45 |
| Monthly Target 4 | 538.8 |
| Monthly Target 5 | 567.6 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 510.00 (-8.17%) | 544.25 | 492.10 - 544.25 | 0.4382 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 3.2747 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 1.0867 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 1.3038 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 1.2554 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 1.217 times | Fri 31 January 2025 | 389.90 (17.07%) | 339.10 | 313.65 - 400.00 | 0.8417 times | Tue 31 December 2024 | 333.05 (68.21%) | 198.00 | 194.05 - 333.05 | 0.1027 times | Fri 29 November 2024 | 198.00 (3.13%) | 188.20 | 180.35 - 198.00 | 0.2886 times | Thu 31 October 2024 | 192.00 (-5.51%) | 213.00 | 183.25 - 233.00 | 0.1913 times | Mon 30 September 2024 | 203.20 (-8.65%) | 226.00 | 184.35 - 235.95 | 1.9919 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 523.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wellesley 532016 is strongly bullish. It has broken a strong resistance of 502 and is expected to move up further.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 43 points
Upper Bollinger band is at 603 and lower is at 434, while middle bands are at 477 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.41 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 516.11 |
| 12 day DMA | 546.33 |
| 20 day DMA | 518.33 |
| 35 day DMA | 483.71 |
| 50 day DMA | 466.99 |
| 100 day DMA | 437.37 |
| 150 day DMA | 390.49 |
| 200 day DMA | 343.96 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.34 | 521.01 | 530.47 |
| 12 day EMA | 523.55 | 526.01 | 530.35 |
| 20 day EMA | 514.33 | 514.79 | 516.12 |
| 35 day EMA | 493.15 | 492.16 | 491.57 |
| 50 day EMA | 465.75 | 463.94 | 462.38 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.11 | 522.96 | 533.61 |
| 12 day SMA | 546.33 | 546.54 | 545.38 |
| 20 day SMA | 518.33 | 515.56 | 513.77 |
| 35 day SMA | 483.71 | 481.43 | 479.27 |
| 50 day SMA | 466.99 | 464.91 | 462.83 |
| 100 day SMA | 437.37 | 436.17 | 434.96 |
| 150 day SMA | 390.49 | 388.31 | 386.19 |
| 200 day SMA | 343.96 | 342.46 | 340.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.