Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong Daily Stock price targets for PoojaEnt 532011 are 93.08 and 93.08

Daily Target 193.08
Daily Target 293.08
Daily Target 393.08
Daily Target 493.08
Daily Target 593.08

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Fri 31 October 2025 93.08 (1.99%) 93.08 93.08 - 93.08 0.0284 times
Thu 30 October 2025 91.26 (0%) 91.27 91.26 - 93.08 0.0165 times
Wed 29 October 2025 91.26 (-2%) 93.12 91.26 - 93.14 9.8731 times
Tue 28 October 2025 93.12 (-2%) 93.12 93.12 - 93.12 0.0133 times
Mon 27 October 2025 95.02 (-1.99%) 95.02 95.02 - 95.02 0.0127 times
Thu 23 October 2025 96.95 (-1.99%) 96.95 96.95 - 96.95 0.0086 times
Tue 21 October 2025 98.92 (0%) 98.92 98.92 - 98.92 0.0015 times
Mon 20 October 2025 98.92 (-1.99%) 98.92 98.92 - 98.92 0.0033 times
Fri 17 October 2025 100.93 (-1.99%) 102.47 100.93 - 102.47 0.0041 times
Thu 16 October 2025 102.98 (1.99%) 102.98 102.98 - 102.98 0.0384 times
Wed 15 October 2025 100.97 (1.99%) 97.02 97.02 - 100.98 5.0646 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 90.29 and 94.05

Weekly Target 189.36
Weekly Target 291.22
Weekly Target 393.12
Weekly Target 494.98
Weekly Target 596.88

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Fri 31 October 2025 93.08 (-3.99%) 95.02 91.26 - 95.02 1.4887 times
Thu 23 October 2025 96.95 (-3.94%) 98.92 96.95 - 98.92 0.002 times
Fri 17 October 2025 100.93 (-2.89%) 105.00 97.02 - 105.00 0.811 times
Fri 10 October 2025 103.93 (20.21%) 82.14 82.14 - 104.00 1.9188 times
Fri 03 October 2025 86.46 (-18.51%) 100.80 86.46 - 111.40 2.4103 times
Fri 26 September 2025 106.10 (-9.51%) 114.95 106.10 - 114.95 1.6117 times
Fri 19 September 2025 117.25 (-5.82%) 124.60 117.25 - 126.95 1.0992 times
Fri 12 September 2025 124.50 (1.88%) 120.00 117.60 - 124.50 0.0143 times
Fri 05 September 2025 122.20 (-9.48%) 134.95 122.20 - 134.95 0.61 times
Fri 29 August 2025 135.00 (-7.66%) 143.30 134.90 - 143.30 0.034 times
Fri 22 August 2025 146.20 (-2.4%) 143.00 143.00 - 161.60 0.2624 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 76.18 and 99.04

Monthly Target 170.55
Monthly Target 281.81
Monthly Target 393.406666666667
Monthly Target 4104.67
Monthly Target 5116.27

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 31 October 2025 93.08 (-2.84%) 94.00 82.14 - 105.00 3.1125 times
Tue 30 September 2025 95.80 (-29.04%) 134.95 95.80 - 134.95 3.5928 times
Fri 29 August 2025 135.00 (-12.59%) 157.00 126.70 - 161.60 1.3887 times
Thu 31 July 2025 154.44 (66.24%) 92.90 77.00 - 155.19 1.0389 times
Mon 30 June 2025 92.90 (-4.77%) 97.50 89.50 - 101.95 0.0789 times
Fri 30 May 2025 97.55 (-3.08%) 101.65 94.00 - 104.95 0.1042 times
Wed 30 April 2025 100.65 (-5.54%) 104.45 95.10 - 111.85 0.0605 times
Fri 28 March 2025 106.55 (-0.88%) 108.10 91.05 - 124.30 0.2005 times
Fri 28 February 2025 107.50 (-19.2%) 133.50 101.10 - 134.90 0.211 times
Fri 31 January 2025 133.05 (3.5%) 137.50 95.00 - 159.50 0.2119 times
Tue 31 December 2024 128.55 (-19.98%) 160.65 121.50 - 167.65 0.1569 times

 monthly chart PoojaEnt

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pooja Ent 532011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.97

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoojaEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoojaEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.33 and PoojaEnt 532011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 92.75
12 day DMA 96.87
20 day DMA 96.18
35 day DMA 104.26
50 day DMA 113.64
100 day DMA 111.51
150 day DMA 108.28
200 day DMA 110.73

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2993.494.47
12 day EMA95.6996.1797.06
20 day EMA98.6899.27100.11
35 day EMA106.2106.97107.89
50 day EMA114114.85115.81

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7593.5295.05
12 day SMA96.8797.3798.42
20 day SMA96.1896.3196.79
35 day SMA104.26104.96105.78
50 day SMA113.64114.89116.06
100 day SMA111.51111.53111.57
150 day SMA108.28108.31108.39
200 day SMA110.73110.92111.11
Back to top | Use Dark Theme