PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 96 and 100.9
| Daily Target 1 | 92.4 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 97.3 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 102.2 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.00 (0.47%) | 95.00 | 95.00 - 99.90 | 0.2201 times | Thu 08 May 2025 | 96.55 (-1.58%) | 98.10 | 94.00 - 100.00 | 1.4045 times | Wed 07 May 2025 | 98.10 (0%) | 100.00 | 98.00 - 100.00 | 0.5427 times | Tue 06 May 2025 | 98.10 (-2.82%) | 103.00 | 98.10 - 103.00 | 0.9257 times | Mon 05 May 2025 | 100.95 (0.95%) | 100.50 | 98.10 - 103.90 | 1.5531 times | Fri 02 May 2025 | 100.00 (-0.65%) | 101.65 | 96.05 - 103.50 | 2.0132 times | Wed 30 April 2025 | 100.65 (-3.03%) | 101.75 | 99.00 - 105.95 | 0.7826 times | Tue 29 April 2025 | 103.80 (3.18%) | 98.00 | 98.00 - 104.80 | 0.4139 times | Mon 28 April 2025 | 100.60 (-4.05%) | 100.00 | 99.65 - 103.40 | 1.7006 times | Fri 25 April 2025 | 104.85 (1.16%) | 103.65 | 102.25 - 106.00 | 0.4436 times | Thu 24 April 2025 | 103.65 (-0.24%) | 105.00 | 103.00 - 107.10 | 1.836 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 90.55 and 100.45
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 98.3 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.00 (-3%) | 100.50 | 94.00 - 103.90 | 0.3546 times | Fri 02 May 2025 | 100.00 (-4.63%) | 100.00 | 96.05 - 105.95 | 0.3748 times | Fri 25 April 2025 | 104.85 (-3.36%) | 108.00 | 102.25 - 110.80 | 0.5295 times | Thu 17 April 2025 | 108.50 (3.93%) | 109.50 | 106.00 - 111.65 | 0.5083 times | Fri 11 April 2025 | 104.40 (-0.24%) | 95.10 | 95.10 - 105.00 | 0.227 times | Fri 04 April 2025 | 104.65 (-1.78%) | 104.45 | 101.00 - 111.85 | 0.7143 times | Fri 28 March 2025 | 106.55 (6.44%) | 97.00 | 97.00 - 124.30 | 2.2178 times | Fri 21 March 2025 | 100.10 (1.47%) | 95.00 | 91.05 - 105.00 | 1.4021 times | Thu 13 March 2025 | 98.65 (-4.92%) | 105.00 | 95.00 - 109.15 | 1.8861 times | Fri 07 March 2025 | 103.75 (-3.49%) | 108.10 | 97.00 - 116.80 | 1.7856 times | Fri 28 February 2025 | 107.50 (-3.67%) | 117.85 | 101.10 - 117.85 | 0.2943 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 90.55 and 100.45
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.00 (-3.63%) | 101.65 | 94.00 - 103.90 | 0.1014 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.4389 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 1.4545 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 1.531 times | Fri 31 January 2025 | 133.05 (3.5%) | 137.50 | 95.00 - 159.50 | 1.5378 times | Tue 31 December 2024 | 128.55 (-19.98%) | 160.65 | 121.50 - 167.65 | 1.1383 times | Fri 29 November 2024 | 160.65 (-3.77%) | 167.00 | 140.00 - 173.55 | 0.4823 times | Thu 31 October 2024 | 166.95 (-8.57%) | 182.00 | 157.75 - 201.40 | 0.6385 times | Mon 30 September 2024 | 182.60 (-5.14%) | 193.00 | 157.85 - 211.95 | 1.0835 times | Fri 30 August 2024 | 192.50 (-26.92%) | 263.40 | 191.20 - 272.00 | 1.5939 times | Wed 31 July 2024 | 263.40 (-16.26%) | 298.85 | 244.30 - 343.45 | 7.4581 times |
Indicator Analysis of PoojaEnt
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pooja Ent 532011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.
PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoojaEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoojaEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.84 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.
PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 100.68 |
| 20 day DMA | 102.59 |
| 35 day DMA | 103.19 |
| 50 day DMA | 105.35 |
| 100 day DMA | 118.17 |
| 150 day DMA | 134.56 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.59 | 99.61 |
| 12 day EMA | 100.26 | 100.85 | 101.63 |
| 20 day EMA | 101.86 | 102.37 | 102.98 |
| 35 day EMA | 103.97 | 104.38 | 104.84 |
| 50 day EMA | 105.71 | 106.07 | 106.46 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.74 | 99.56 |
| 12 day SMA | 100.68 | 101.33 | 102.33 |
| 20 day SMA | 102.59 | 103.18 | 103.79 |
| 35 day SMA | 103.19 | 103.39 | 103.7 |
| 50 day SMA | 105.35 | 105.67 | 106.04 |
| 100 day SMA | 118.17 | 118.7 | 119.27 |
| 150 day SMA | 134.56 | 135.22 | 135.9 |
| 200 day SMA | 158.63 | 159.43 | 160.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.