PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 88.78 and 93.08
| Daily Target 1 | 85.2 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 89.503333333333 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 93.8 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 90.91 (1.07%) | 89.95 | 86.65 - 90.95 | 0.7294 times | Tue 08 July 2025 | 89.95 (2.37%) | 87.87 | 87.87 - 90.90 | 0.0501 times | Mon 07 July 2025 | 87.87 (-1.27%) | 91.99 | 87.30 - 91.99 | 0.3304 times | Fri 04 July 2025 | 89.00 (-0.56%) | 89.50 | 87.10 - 90.00 | 0.3685 times | Thu 03 July 2025 | 89.50 (0.1%) | 91.20 | 87.00 - 91.20 | 1.0523 times | Wed 02 July 2025 | 89.41 (-2.59%) | 87.75 | 87.75 - 91.49 | 3.3532 times | Tue 01 July 2025 | 91.79 (-1.19%) | 92.90 | 87.99 - 92.90 | 3.0753 times | Mon 30 June 2025 | 92.90 (0%) | 92.90 | 92.90 - 95.50 | 0.4651 times | Fri 27 June 2025 | 92.90 (2.49%) | 95.90 | 92.00 - 95.90 | 0.0931 times | Thu 26 June 2025 | 90.64 (-2.54%) | 93.00 | 90.54 - 94.00 | 0.4826 times | Wed 25 June 2025 | 93.00 (0.01%) | 97.00 | 90.01 - 97.00 | 0.4921 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 86.11 and 91.45
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.85 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 90.91 (2.15%) | 91.99 | 86.65 - 91.99 | 0.2325 times | Fri 04 July 2025 | 89.00 (-4.2%) | 92.90 | 87.00 - 95.50 | 1.7416 times | Fri 27 June 2025 | 92.90 (-3.13%) | 95.39 | 90.01 - 97.00 | 0.4937 times | Thu 19 June 2025 | 95.90 (2.02%) | 94.00 | 89.50 - 99.00 | 1.2352 times | Fri 13 June 2025 | 94.00 (-0.85%) | 99.00 | 93.01 - 99.00 | 0.4635 times | Fri 06 June 2025 | 94.81 (-2.81%) | 97.50 | 92.50 - 101.95 | 1.2924 times | Fri 30 May 2025 | 97.55 (0.72%) | 101.60 | 97.20 - 104.95 | 1.5275 times | Fri 23 May 2025 | 96.85 (-3.44%) | 101.90 | 94.45 - 103.95 | 1.2145 times | Fri 16 May 2025 | 100.30 (3.4%) | 97.00 | 95.00 - 104.85 | 1.3565 times | Fri 09 May 2025 | 97.00 (-3%) | 100.50 | 94.00 - 103.90 | 0.4426 times | Fri 02 May 2025 | 100.00 (-4.63%) | 100.00 | 96.05 - 105.95 | 0.4678 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 85.66 and 91.91
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 90.153333333333 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 90.91 (-2.14%) | 92.90 | 86.65 - 92.90 | 0.3389 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.6469 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.8547 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.4959 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 1.6435 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 1.7299 times | Fri 31 January 2025 | 133.05 (3.5%) | 137.50 | 95.00 - 159.50 | 1.7376 times | Tue 31 December 2024 | 128.55 (-19.98%) | 160.65 | 121.50 - 167.65 | 1.2862 times | Fri 29 November 2024 | 160.65 (-3.77%) | 167.00 | 140.00 - 173.55 | 0.545 times | Thu 31 October 2024 | 166.95 (-8.57%) | 182.00 | 157.75 - 201.40 | 0.7215 times | Mon 30 September 2024 | 182.60 (-5.14%) | 193.00 | 157.85 - 211.95 | 1.2243 times |
Indicator Analysis of PoojaEnt
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pooja Ent 532011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoojaEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoojaEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and PoojaEnt 532011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.
PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 90.91 |
| 20 day DMA | 92.38 |
| 35 day DMA | 94.6 |
| 50 day DMA | 96.25 |
| 100 day DMA | 102.48 |
| 150 day DMA | 113.76 |
| 200 day DMA | 128.98 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 89.6 | 89.43 |
| 12 day EMA | 90.98 | 90.99 | 91.18 |
| 20 day EMA | 92.19 | 92.32 | 92.57 |
| 35 day EMA | 94.22 | 94.41 | 94.67 |
| 50 day EMA | 96.18 | 96.39 | 96.65 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.15 | 89.51 |
| 12 day SMA | 90.91 | 91.3 | 91.8 |
| 20 day SMA | 92.38 | 92.59 | 92.92 |
| 35 day SMA | 94.6 | 94.89 | 95.17 |
| 50 day SMA | 96.25 | 96.44 | 96.74 |
| 100 day SMA | 102.48 | 102.84 | 103.27 |
| 150 day SMA | 113.76 | 114.08 | 114.43 |
| 200 day SMA | 128.98 | 129.4 | 129.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.