ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 26.6 and 27.41
Daily Target 1 | 26.46 |
Daily Target 2 | 26.73 |
Daily Target 3 | 27.27 |
Daily Target 4 | 27.54 |
Daily Target 5 | 28.08 |
Daily price and volume Shreevat Fin
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 27.00 (0%) | 27.81 | 27.00 - 27.81 | 0.2557 times | Fri 28 March 2025 | 27.00 (-1.85%) | 27.51 | 26.60 - 28.34 | 0.068 times | Wed 26 March 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.8161 times | Tue 25 March 2025 | 26.20 (-4.97%) | 28.40 | 26.20 - 28.40 | 2.2769 times | Mon 24 March 2025 | 27.57 (-1.92%) | 28.11 | 26.75 - 28.11 | 0.0843 times | Fri 21 March 2025 | 28.11 (4.97%) | 26.78 | 26.78 - 28.11 | 1.6295 times | Thu 20 March 2025 | 26.78 (4.98%) | 26.78 | 26.78 - 26.78 | 0.0816 times | Wed 19 March 2025 | 25.51 (-4.71%) | 28.10 | 25.51 - 28.10 | 4.1404 times | Tue 18 March 2025 | 26.77 (0.19%) | 27.25 | 26.72 - 27.25 | 0.0326 times | Mon 17 March 2025 | 26.72 (0%) | 26.72 | 25.40 - 27.53 | 0.6148 times | Thu 13 March 2025 | 26.72 (0.11%) | 25.50 | 25.50 - 26.72 | 0.1959 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 26.6 and 27.41
Weekly Target 1 | 26.46 |
Weekly Target 2 | 26.73 |
Weekly Target 3 | 27.27 |
Weekly Target 4 | 27.54 |
Weekly Target 5 | 28.08 |
Weekly price and volumes for Shreevat Fin
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 27.00 (0%) | 27.81 | 27.00 - 27.81 | 0.0279 times | Fri 28 March 2025 | 27.00 (-3.95%) | 28.11 | 26.20 - 28.40 | 0.3539 times | Fri 21 March 2025 | 28.11 (5.2%) | 26.72 | 25.40 - 28.11 | 0.7086 times | Thu 13 March 2025 | 26.72 (-4.94%) | 28.96 | 25.50 - 28.96 | 0.6576 times | Fri 07 March 2025 | 28.11 (-21.59%) | 34.06 | 27.81 - 34.06 | 1.8741 times | Fri 28 February 2025 | 35.85 (-10.13%) | 41.88 | 35.85 - 41.88 | 0.3236 times | Fri 21 February 2025 | 39.89 (5.53%) | 37.80 | 37.80 - 42.09 | 2.834 times | Fri 14 February 2025 | 37.80 (7.45%) | 36.93 | 33.45 - 40.64 | 1.0044 times | Fri 07 February 2025 | 35.18 (15.34%) | 33.62 | 30.65 - 37.31 | 0.6852 times | Thu 30 January 2025 | 30.50 (1.67%) | 30.60 | 28.83 - 31.42 | 1.5306 times | Fri 24 January 2025 | 30.00 (3.77%) | 28.80 | 27.36 - 31.06 | 0.3115 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 26.6 and 27.41
Monthly Target 1 | 26.46 |
Monthly Target 2 | 26.73 |
Monthly Target 3 | 27.27 |
Monthly Target 4 | 27.54 |
Monthly Target 5 | 28.08 |
Monthly price and volumes Shreevat Fin
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 27.00 (0%) | 27.81 | 27.00 - 27.81 | 0.0052 times | Fri 28 March 2025 | 27.00 (-24.69%) | 34.06 | 25.40 - 34.06 | 0.6716 times | Fri 28 February 2025 | 35.85 (17.54%) | 33.62 | 30.65 - 42.09 | 0.9058 times | Thu 30 January 2025 | 30.50 (-10.03%) | 33.90 | 27.36 - 35.49 | 0.8123 times | Tue 31 December 2024 | 33.90 (4.4%) | 32.47 | 28.00 - 35.50 | 0.8281 times | Fri 29 November 2024 | 32.47 (45.47%) | 23.43 | 23.43 - 38.05 | 3.9418 times | Thu 31 October 2024 | 22.32 (-6.49%) | 23.87 | 20.25 - 26.85 | 0.1261 times | Mon 30 September 2024 | 23.87 (20.19%) | 20.85 | 20.85 - 25.80 | 0.4281 times | Fri 30 August 2024 | 19.86 (-6.1%) | 22.20 | 18.92 - 22.23 | 0.0941 times | Wed 31 July 2024 | 21.15 (-10.57%) | 24.83 | 21.00 - 25.47 | 2.187 times | Fri 28 June 2024 | 23.65 (10.57%) | 22.45 | 20.33 - 27.78 | 2.6499 times |
Indicator Analysis of ShreevatFin
Tomorrow's movement Prediction of Shreevat Fin 532007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreevat Fin 532007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreevat Fin 532007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreevatFin (532007) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreevatFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreevatFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreevatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreevatFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreevatFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and ShreevatFin 532007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreevatFin 532007 stock. Volume based technical analysis of ShreevatFin 532007 stock is negative.
ShreevatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
DMA period | DMA value |
5 day DMA | 27.06 |
12 day DMA | 26.88 |
20 day DMA | 28.38 |
35 day DMA | 32.66 |
50 day DMA | 32.03 |
100 day DMA | 31.76 |
150 day DMA | 28.72 |
200 day DMA | 27 |
EMA (exponential moving average) of Shreevat Fin 532007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.05 | 27.08 | 27.12 |
12 day EMA | 27.66 | 27.78 | 27.92 |
20 day EMA | 28.85 | 29.04 | 29.25 |
35 day EMA | 29.85 | 30.02 | 30.2 |
50 day EMA | 31.59 | 31.78 | 31.98 |
SMA (simple moving average) of Shreevat Fin 532007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.06 | 27.28 | 27.23 |
12 day SMA | 26.88 | 26.86 | 26.94 |
20 day SMA | 28.38 | 28.92 | 29.56 |
35 day SMA | 32.66 | 32.86 | 33.01 |
50 day SMA | 32.03 | 32.13 | 32.24 |
100 day SMA | 31.76 | 31.69 | 31.63 |
150 day SMA | 28.72 | 28.68 | 28.64 |
200 day SMA | 27 | 26.94 | 26.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.