Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamIndus

Strong Daily Stock price targets for SamIndus 532005 are 64.14 and 69.86

Daily Target 159.71
Daily Target 262.85
Daily Target 365.426666666667
Daily Target 468.57
Daily Target 571.15

Daily price and volume Sam Indus

Date Closing Open Range Volume
Tue 19 November 2024 66.00 (0.69%) 62.28 62.28 - 68.00 0.7747 times
Mon 18 November 2024 65.55 (-5%) 65.55 65.55 - 65.55 0.6687 times
Thu 14 November 2024 69.00 (-1.25%) 69.87 69.00 - 70.00 0.5161 times
Wed 13 November 2024 69.87 (2%) 71.06 65.10 - 71.06 1.5127 times
Tue 12 November 2024 68.50 (0.69%) 71.09 68.50 - 71.09 0.2424 times
Mon 11 November 2024 68.03 (-4.52%) 71.25 68.00 - 71.50 1.0734 times
Fri 08 November 2024 71.25 (4.7%) 70.00 68.22 - 71.45 1.5743 times
Thu 07 November 2024 68.05 (-2.79%) 73.35 68.05 - 73.35 0.2013 times
Wed 06 November 2024 70.00 (-1.41%) 73.40 68.05 - 73.40 1.3027 times
Tue 05 November 2024 71.00 (1.41%) 70.00 67.90 - 71.00 2.1337 times
Mon 04 November 2024 70.01 (-1.52%) 74.50 69.90 - 74.50 1.2908 times

 Daily chart SamIndus

Weekly price and charts SamIndus

Strong weekly Stock price targets for SamIndus 532005 are 64.14 and 69.86

Weekly Target 159.71
Weekly Target 262.85
Weekly Target 365.426666666667
Weekly Target 468.57
Weekly Target 571.15

Weekly price and volumes for Sam Indus

Date Closing Open Range Volume
Tue 19 November 2024 66.00 (-4.35%) 65.55 62.28 - 68.00 0.2183 times
Thu 14 November 2024 69.00 (-3.16%) 71.25 65.10 - 71.50 0.5058 times
Fri 08 November 2024 71.25 (0.23%) 74.50 67.90 - 74.50 0.9835 times
Fri 01 November 2024 71.09 (1.85%) 66.31 66.31 - 73.40 0.3112 times
Fri 25 October 2024 69.80 (-4.55%) 73.13 64.13 - 73.13 0.5547 times
Fri 18 October 2024 73.13 (-2.49%) 78.75 70.00 - 78.75 2.5362 times
Fri 11 October 2024 75.00 (-0.24%) 74.22 71.25 - 78.39 1.1235 times
Thu 03 October 2024 75.18 (-2.26%) 78.46 72.20 - 79.69 0.576 times
Fri 27 September 2024 76.92 (2.56%) 71.25 71.25 - 78.85 1.6334 times
Fri 20 September 2024 75.00 (0.07%) 74.95 71.08 - 78.49 1.5573 times
Fri 13 September 2024 74.95 (-0.07%) 75.00 69.49 - 78.00 3.0454 times

 weekly chart SamIndus

Monthly price and charts SamIndus

Strong monthly Stock price targets for SamIndus 532005 are 58.03 and 70.25

Monthly Target 155.37
Monthly Target 260.69
Monthly Target 367.593333333333
Monthly Target 472.91
Monthly Target 579.81

Monthly price and volumes Sam Indus

Date Closing Open Range Volume
Tue 19 November 2024 66.00 (-5.71%) 71.40 62.28 - 74.50 0.1987 times
Thu 31 October 2024 70.00 (-8.83%) 76.00 64.13 - 79.69 0.5567 times
Mon 30 September 2024 76.78 (5.28%) 74.39 69.49 - 81.15 0.9052 times
Fri 30 August 2024 72.93 (-7.68%) 79.98 69.20 - 84.80 0.5565 times
Wed 31 July 2024 79.00 (4.43%) 78.00 69.10 - 81.80 0.3201 times
Fri 28 June 2024 75.65 (-12.06%) 86.89 72.30 - 89.65 0.7498 times
Fri 31 May 2024 86.02 (-9.74%) 90.70 80.00 - 96.00 0.4555 times
Tue 30 April 2024 95.30 (-10.11%) 113.90 88.60 - 126.35 3.8174 times
Thu 28 March 2024 106.02 (26.03%) 84.12 61.70 - 106.02 1.5085 times
Thu 29 February 2024 84.12 (-1.13%) 86.99 75.02 - 98.00 0.9316 times
Wed 31 January 2024 85.08 (7.03%) 81.08 72.00 - 95.00 1.4803 times

 monthly chart SamIndus

Indicator Analysis of SamIndus

Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamIndus (532005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.

SamIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.44 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.

SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sam Indus 532005

DMA (daily moving average) of Sam Indus 532005

DMA period DMA value
5 day DMA 67.78
12 day DMA 69.03
20 day DMA 69.49
35 day DMA 71.51
50 day DMA 72.54
100 day DMA 74.33
150 day DMA 78.89
200 day DMA 81.14

EMA (exponential moving average) of Sam Indus 532005

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3568.0269.25
12 day EMA68.6169.0869.72
20 day EMA69.5569.9270.38
35 day EMA70.9471.2371.56
50 day EMA72.3672.6272.91

SMA (simple moving average) of Sam Indus 532005

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7868.1969.33
12 day SMA69.0369.3669.73
20 day SMA69.4969.8170.19
35 day SMA71.5171.7472.02
50 day SMA72.5472.7272.96
100 day SMA74.3374.4474.55
150 day SMA78.8979.1479.4
200 day SMA81.1481.2581.34
Back to top | Use Dark Theme