SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 64.08 and 67.93
| Daily Target 1 | 60.87 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 64.716666666667 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 68.57 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 66.00 (2.72%) | 65.95 | 62.15 - 66.00 | 0.3035 times | Thu 17 July 2025 | 64.25 (0.71%) | 66.90 | 64.00 - 66.90 | 0.8322 times | Wed 16 July 2025 | 63.80 (0%) | 66.90 | 63.80 - 66.90 | 1.1153 times | Tue 15 July 2025 | 63.80 (1.11%) | 63.73 | 63.10 - 65.80 | 1.1835 times | Mon 14 July 2025 | 63.10 (-4.68%) | 66.41 | 62.90 - 67.35 | 0.3138 times | Fri 11 July 2025 | 66.20 (4.66%) | 66.35 | 62.51 - 66.35 | 1.9509 times | Thu 10 July 2025 | 63.25 (-1.94%) | 64.50 | 62.66 - 66.00 | 1.1664 times | Wed 09 July 2025 | 64.50 (-1.78%) | 62.70 | 62.70 - 67.80 | 2.2783 times | Tue 08 July 2025 | 65.67 (-1.97%) | 66.00 | 65.67 - 66.00 | 0.0512 times | Mon 07 July 2025 | 66.99 (4.67%) | 67.10 | 64.70 - 67.10 | 0.8049 times | Fri 04 July 2025 | 64.00 (0.5%) | 63.68 | 60.78 - 65.10 | 3.1821 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 61.48 and 66.68
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 66.00 (-0.3%) | 66.41 | 62.15 - 67.35 | 0.5544 times | Fri 11 July 2025 | 66.20 (3.44%) | 67.10 | 62.51 - 67.80 | 0.9247 times | Fri 04 July 2025 | 64.00 (-0.17%) | 60.91 | 60.78 - 69.99 | 0.9878 times | Fri 27 June 2025 | 64.11 (-5.64%) | 63.70 | 63.70 - 72.00 | 0.8082 times | Thu 19 June 2025 | 67.94 (4.52%) | 68.24 | 63.05 - 69.99 | 0.3204 times | Fri 13 June 2025 | 65.00 (-6.37%) | 69.42 | 62.81 - 71.75 | 2.9054 times | Fri 06 June 2025 | 69.42 (3.77%) | 66.90 | 63.19 - 73.48 | 1.1225 times | Fri 30 May 2025 | 66.90 (-3.03%) | 71.40 | 62.91 - 71.40 | 1.0246 times | Fri 23 May 2025 | 68.99 (0.72%) | 71.90 | 66.05 - 72.80 | 0.7729 times | Fri 16 May 2025 | 68.50 (6.2%) | 67.72 | 65.65 - 73.40 | 0.5792 times | Fri 09 May 2025 | 64.50 (1.51%) | 66.71 | 61.73 - 68.99 | 3.9678 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 58.79 and 68
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 65.59 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 66.00 (-1.4%) | 69.99 | 60.78 - 69.99 | 0.3716 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.8699 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 1.0825 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.2488 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.7875 times | Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.6668 times | Fri 31 January 2025 | 64.57 (-2.45%) | 69.30 | 56.80 - 71.93 | 1.3427 times | Tue 31 December 2024 | 66.19 (-1.06%) | 68.24 | 61.50 - 71.00 | 1.0194 times | Fri 29 November 2024 | 66.90 (-4.43%) | 71.40 | 62.28 - 74.50 | 1.1269 times | Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 2.4839 times | Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 4.0391 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamIndus (532005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and SamIndus 532005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.6 |
| 20 day DMA | 65.55 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.8 |
| 100 day DMA | 63.93 |
| 150 day DMA | 64.48 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.15 | 64.1 |
| 12 day EMA | 64.93 | 64.73 | 64.82 |
| 20 day EMA | 65.34 | 65.27 | 65.38 |
| 35 day EMA | 65.88 | 65.87 | 65.97 |
| 50 day EMA | 66.4 | 66.42 | 66.51 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.23 | 64.03 |
| 12 day SMA | 64.6 | 64.69 | 65.13 |
| 20 day SMA | 65.55 | 65.65 | 65.84 |
| 35 day SMA | 66.37 | 66.32 | 66.41 |
| 50 day SMA | 66.8 | 66.78 | 66.77 |
| 100 day SMA | 63.93 | 63.93 | 63.94 |
| 150 day SMA | 64.48 | 64.48 | 64.49 |
| 200 day SMA | 66.23 | 66.27 | 66.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.