SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 63.12 and 66.35
| Daily Target 1 | 60.5 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63.73 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.96 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.50 (-0.72%) | 61.73 | 61.73 - 64.96 | 0.2326 times | Thu 08 May 2025 | 64.97 (1.99%) | 64.97 | 64.97 - 66.88 | 0.0599 times | Wed 07 May 2025 | 63.70 (-4.93%) | 63.65 | 63.65 - 66.86 | 1.536 times | Tue 06 May 2025 | 67.00 (1.06%) | 68.99 | 62.99 - 68.99 | 6.1489 times | Mon 05 May 2025 | 66.30 (4.34%) | 66.71 | 66.30 - 66.71 | 0.0122 times | Fri 02 May 2025 | 63.54 (-2.1%) | 65.54 | 63.54 - 65.54 | 0.6095 times | Tue 29 April 2025 | 64.90 (3.02%) | 62.37 | 59.85 - 66.00 | 0.4175 times | Mon 28 April 2025 | 63.00 (-4.26%) | 63.00 | 63.00 - 63.00 | 0.1443 times | Fri 25 April 2025 | 65.80 (4.44%) | 62.00 | 59.90 - 65.80 | 0.6613 times | Thu 24 April 2025 | 63.00 (5%) | 63.00 | 62.69 - 63.00 | 0.1778 times | Tue 22 April 2025 | 60.00 (0%) | 63.00 | 60.00 - 63.00 | 0.0813 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 59.49 and 66.75
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 65.073333333333 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.50 (1.51%) | 66.71 | 61.73 - 68.99 | 3.7314 times | Fri 02 May 2025 | 63.54 (-3.43%) | 63.00 | 59.85 - 66.00 | 0.547 times | Fri 25 April 2025 | 65.80 (9.67%) | 58.20 | 58.20 - 65.80 | 0.5902 times | Thu 17 April 2025 | 60.00 (7.87%) | 58.40 | 55.55 - 64.05 | 0.297 times | Fri 11 April 2025 | 55.62 (-7.65%) | 60.00 | 55.62 - 60.00 | 0.2367 times | Wed 02 April 2025 | 60.23 (-0.25%) | 62.90 | 57.37 - 62.90 | 0.0503 times | Fri 28 March 2025 | 60.38 (4.77%) | 57.63 | 55.01 - 63.20 | 1.5874 times | Fri 21 March 2025 | 57.63 (-7.03%) | 61.90 | 56.80 - 64.00 | 1.3986 times | Thu 13 March 2025 | 61.99 (-1.76%) | 66.25 | 59.95 - 66.25 | 0.0925 times | Fri 07 March 2025 | 63.10 (1.77%) | 62.80 | 55.20 - 63.99 | 1.4688 times | Fri 28 February 2025 | 62.00 (-1.59%) | 62.99 | 59.85 - 63.52 | 0.4165 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 59.49 and 66.75
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 65.073333333333 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.50 (-0.62%) | 65.54 | 61.73 - 68.99 | 0.467 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.167 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.5288 times | Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.4477 times | Fri 31 January 2025 | 64.57 (-2.45%) | 69.30 | 56.80 - 71.93 | 0.9015 times | Tue 31 December 2024 | 66.19 (-1.06%) | 68.24 | 61.50 - 71.00 | 0.6845 times | Fri 29 November 2024 | 66.90 (-4.43%) | 71.40 | 62.28 - 74.50 | 0.7566 times | Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 1.6678 times | Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 2.712 times | Fri 30 August 2024 | 72.93 (-7.68%) | 79.98 | 69.20 - 84.80 | 1.6671 times | Wed 31 July 2024 | 79.00 (4.43%) | 78.00 | 69.10 - 81.80 | 0.959 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamIndus (532005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamIndus in short term and the buy signal is strong.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 63.89 |
| 20 day DMA | 61.69 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.08 |
| 100 day DMA | 63.29 |
| 150 day DMA | 65.97 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.82 | 64.74 |
| 12 day EMA | 63.78 | 63.65 | 63.41 |
| 20 day EMA | 62.89 | 62.72 | 62.48 |
| 35 day EMA | 62.14 | 62 | 61.83 |
| 50 day EMA | 61.74 | 61.63 | 61.49 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.1 | 65.09 |
| 12 day SMA | 63.89 | 63.52 | 63.21 |
| 20 day SMA | 61.69 | 61.48 | 61.21 |
| 35 day SMA | 61.37 | 61.18 | 61.07 |
| 50 day SMA | 61.08 | 61.05 | 61.07 |
| 100 day SMA | 63.29 | 63.31 | 63.32 |
| 150 day SMA | 65.97 | 66.04 | 66.1 |
| 200 day SMA | 68.46 | 68.52 | 68.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.