SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 64.14 and 69.86
Daily Target 1 | 59.71 |
Daily Target 2 | 62.85 |
Daily Target 3 | 65.426666666667 |
Daily Target 4 | 68.57 |
Daily Target 5 | 71.15 |
Daily price and volume Sam Indus
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.00 (0.69%) | 62.28 | 62.28 - 68.00 | 0.7747 times | Mon 18 November 2024 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.6687 times | Thu 14 November 2024 | 69.00 (-1.25%) | 69.87 | 69.00 - 70.00 | 0.5161 times | Wed 13 November 2024 | 69.87 (2%) | 71.06 | 65.10 - 71.06 | 1.5127 times | Tue 12 November 2024 | 68.50 (0.69%) | 71.09 | 68.50 - 71.09 | 0.2424 times | Mon 11 November 2024 | 68.03 (-4.52%) | 71.25 | 68.00 - 71.50 | 1.0734 times | Fri 08 November 2024 | 71.25 (4.7%) | 70.00 | 68.22 - 71.45 | 1.5743 times | Thu 07 November 2024 | 68.05 (-2.79%) | 73.35 | 68.05 - 73.35 | 0.2013 times | Wed 06 November 2024 | 70.00 (-1.41%) | 73.40 | 68.05 - 73.40 | 1.3027 times | Tue 05 November 2024 | 71.00 (1.41%) | 70.00 | 67.90 - 71.00 | 2.1337 times | Mon 04 November 2024 | 70.01 (-1.52%) | 74.50 | 69.90 - 74.50 | 1.2908 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 64.14 and 69.86
Weekly Target 1 | 59.71 |
Weekly Target 2 | 62.85 |
Weekly Target 3 | 65.426666666667 |
Weekly Target 4 | 68.57 |
Weekly Target 5 | 71.15 |
Weekly price and volumes for Sam Indus
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.00 (-4.35%) | 65.55 | 62.28 - 68.00 | 0.2183 times | Thu 14 November 2024 | 69.00 (-3.16%) | 71.25 | 65.10 - 71.50 | 0.5058 times | Fri 08 November 2024 | 71.25 (0.23%) | 74.50 | 67.90 - 74.50 | 0.9835 times | Fri 01 November 2024 | 71.09 (1.85%) | 66.31 | 66.31 - 73.40 | 0.3112 times | Fri 25 October 2024 | 69.80 (-4.55%) | 73.13 | 64.13 - 73.13 | 0.5547 times | Fri 18 October 2024 | 73.13 (-2.49%) | 78.75 | 70.00 - 78.75 | 2.5362 times | Fri 11 October 2024 | 75.00 (-0.24%) | 74.22 | 71.25 - 78.39 | 1.1235 times | Thu 03 October 2024 | 75.18 (-2.26%) | 78.46 | 72.20 - 79.69 | 0.576 times | Fri 27 September 2024 | 76.92 (2.56%) | 71.25 | 71.25 - 78.85 | 1.6334 times | Fri 20 September 2024 | 75.00 (0.07%) | 74.95 | 71.08 - 78.49 | 1.5573 times | Fri 13 September 2024 | 74.95 (-0.07%) | 75.00 | 69.49 - 78.00 | 3.0454 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 58.03 and 70.25
Monthly Target 1 | 55.37 |
Monthly Target 2 | 60.69 |
Monthly Target 3 | 67.593333333333 |
Monthly Target 4 | 72.91 |
Monthly Target 5 | 79.81 |
Monthly price and volumes Sam Indus
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.00 (-5.71%) | 71.40 | 62.28 - 74.50 | 0.1987 times | Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 0.5567 times | Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 0.9052 times | Fri 30 August 2024 | 72.93 (-7.68%) | 79.98 | 69.20 - 84.80 | 0.5565 times | Wed 31 July 2024 | 79.00 (4.43%) | 78.00 | 69.10 - 81.80 | 0.3201 times | Fri 28 June 2024 | 75.65 (-12.06%) | 86.89 | 72.30 - 89.65 | 0.7498 times | Fri 31 May 2024 | 86.02 (-9.74%) | 90.70 | 80.00 - 96.00 | 0.4555 times | Tue 30 April 2024 | 95.30 (-10.11%) | 113.90 | 88.60 - 126.35 | 3.8174 times | Thu 28 March 2024 | 106.02 (26.03%) | 84.12 | 61.70 - 106.02 | 1.5085 times | Thu 29 February 2024 | 84.12 (-1.13%) | 86.99 | 75.02 - 98.00 | 0.9316 times | Wed 31 January 2024 | 85.08 (7.03%) | 81.08 | 72.00 - 95.00 | 1.4803 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamIndus (532005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.
SamIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
DMA period | DMA value |
5 day DMA | 67.78 |
12 day DMA | 69.03 |
20 day DMA | 69.49 |
35 day DMA | 71.51 |
50 day DMA | 72.54 |
100 day DMA | 74.33 |
150 day DMA | 78.89 |
200 day DMA | 81.14 |
EMA (exponential moving average) of Sam Indus 532005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.35 | 68.02 | 69.25 |
12 day EMA | 68.61 | 69.08 | 69.72 |
20 day EMA | 69.55 | 69.92 | 70.38 |
35 day EMA | 70.94 | 71.23 | 71.56 |
50 day EMA | 72.36 | 72.62 | 72.91 |
SMA (simple moving average) of Sam Indus 532005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.78 | 68.19 | 69.33 |
12 day SMA | 69.03 | 69.36 | 69.73 |
20 day SMA | 69.49 | 69.81 | 70.19 |
35 day SMA | 71.51 | 71.74 | 72.02 |
50 day SMA | 72.54 | 72.72 | 72.96 |
100 day SMA | 74.33 | 74.44 | 74.55 |
150 day SMA | 78.89 | 79.14 | 79.4 |
200 day SMA | 81.14 | 81.25 | 81.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.