OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 10 and 10.33
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.58 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 10.23 (-1.54%) | 10.43 | 10.10 - 10.43 | 1.0662 times | Mon 15 September 2025 | 10.39 (0.29%) | 10.50 | 9.91 - 10.50 | 1.9965 times | Fri 12 September 2025 | 10.36 (1.57%) | 10.40 | 9.86 - 10.40 | 2.2772 times | Thu 11 September 2025 | 10.20 (1.9%) | 9.91 | 9.91 - 10.35 | 0.2823 times | Wed 10 September 2025 | 10.01 (-2.05%) | 9.85 | 9.71 - 10.60 | 0.4371 times | Tue 09 September 2025 | 10.22 (0.69%) | 10.50 | 10.00 - 10.50 | 0.2471 times | Mon 08 September 2025 | 10.15 (0%) | 10.15 | 9.90 - 10.57 | 1.704 times | Fri 05 September 2025 | 10.15 (4.64%) | 9.99 | 9.85 - 10.18 | 0.2266 times | Thu 04 September 2025 | 9.70 (4.86%) | 9.22 | 9.22 - 9.71 | 0.5228 times | Wed 03 September 2025 | 9.25 (-3.14%) | 9.90 | 9.08 - 9.91 | 1.2401 times | Tue 02 September 2025 | 9.55 (-0.93%) | 10.10 | 9.16 - 10.10 | 0.8275 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 9.78 and 10.37
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 10.23 (-1.25%) | 10.50 | 9.91 - 10.50 | 0.5335 times | Fri 12 September 2025 | 10.36 (2.07%) | 10.15 | 9.71 - 10.60 | 0.8618 times | Fri 05 September 2025 | 10.15 (5.51%) | 9.86 | 9.08 - 10.18 | 0.5163 times | Fri 29 August 2025 | 9.62 (-4.75%) | 10.45 | 9.21 - 10.45 | 1.2525 times | Fri 22 August 2025 | 10.10 (10.02%) | 9.18 | 8.45 - 10.50 | 2.1079 times | Thu 14 August 2025 | 9.18 (-2.34%) | 9.48 | 8.41 - 9.89 | 1.5459 times | Fri 08 August 2025 | 9.40 (-24.56%) | 12.51 | 9.15 - 12.97 | 1.8764 times | Fri 01 August 2025 | 12.46 (2.98%) | 12.70 | 11.19 - 12.70 | 0.4175 times | Fri 25 July 2025 | 12.10 (-5.54%) | 13.45 | 11.61 - 13.61 | 0.4027 times | Fri 18 July 2025 | 12.81 (-7.78%) | 13.89 | 12.54 - 14.25 | 0.4855 times | Fri 11 July 2025 | 13.89 (0.14%) | 14.14 | 13.38 - 14.14 | 0.0856 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 9.66 and 11.18
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 10.23 (6.34%) | 9.86 | 9.08 - 10.60 | 0.5745 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 2.0523 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.4574 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 2.1949 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.4297 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.2997 times | Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.4009 times | Fri 28 February 2025 | 23.99 (-7.87%) | 25.00 | 22.40 - 30.25 | 0.3278 times | Fri 31 January 2025 | 26.04 (-31.51%) | 38.74 | 24.91 - 41.10 | 1.1593 times | Tue 31 December 2024 | 38.02 (0.32%) | 39.79 | 34.46 - 42.97 | 1.1036 times | Fri 29 November 2024 | 37.90 (31.1%) | 28.34 | 26.77 - 37.90 | 1.2679 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdysseyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.24 |
| 50 day DMA | 11.15 |
| 100 day DMA | 13.39 |
| 150 day DMA | 16.55 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.17 |
| 12 day EMA | 10.1 | 10.08 | 10.02 |
| 20 day EMA | 10.14 | 10.13 | 10.1 |
| 35 day EMA | 10.69 | 10.72 | 10.74 |
| 50 day EMA | 11.28 | 11.32 | 11.36 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.24 | 10.19 |
| 12 day SMA | 9.99 | 9.94 | 9.88 |
| 20 day SMA | 9.9 | 9.82 | 9.76 |
| 35 day SMA | 10.24 | 10.3 | 10.34 |
| 50 day SMA | 11.15 | 11.22 | 11.29 |
| 100 day SMA | 13.39 | 13.49 | 13.58 |
| 150 day SMA | 16.55 | 16.67 | 16.78 |
| 200 day SMA | 21.34 | 21.43 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.