Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong Daily Stock price targets for DeccanPolyp 531989 are 22.77 and 22.77

Daily Target 122.77
Daily Target 222.77
Daily Target 322.77
Daily Target 422.77
Daily Target 522.77

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Wed 09 July 2025 22.77 (4.98%) 22.77 22.77 - 22.77 1.9714 times
Tue 08 July 2025 21.69 (4.99%) 21.68 21.68 - 21.69 1.5181 times
Mon 07 July 2025 20.66 (4.98%) 20.66 20.66 - 20.66 1.7782 times
Fri 04 July 2025 19.68 (4.96%) 19.68 19.68 - 19.68 0.0613 times
Thu 03 July 2025 18.75 (4.98%) 18.75 18.75 - 18.75 0.996 times
Wed 02 July 2025 17.86 (5%) 17.86 17.86 - 17.86 0.0594 times
Tue 01 July 2025 17.01 (5%) 17.01 17.01 - 17.01 0.8066 times
Mon 30 June 2025 16.20 (4.99%) 16.20 16.20 - 16.20 2.5217 times
Mon 23 June 2025 15.43 (0%) 15.43 15.43 - 15.43 0.1979 times
Mon 09 June 2025 15.43 (4.97%) 15.43 15.43 - 15.43 0.0895 times
Mon 02 June 2025 14.70 (0%) 14.70 14.70 - 14.70 2.7949 times

 Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 21.72 and 23.83

Weekly Target 119.96
Weekly Target 221.36
Weekly Target 322.066666666667
Weekly Target 423.47
Weekly Target 524.18

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Wed 09 July 2025 22.77 (15.7%) 20.66 20.66 - 22.77 2.978 times
Fri 04 July 2025 19.68 (27.54%) 16.20 16.20 - 19.68 2.5129 times
Mon 23 June 2025 15.43 (0%) 15.43 15.43 - 15.43 0.1119 times
Mon 09 June 2025 15.43 (4.97%) 15.43 15.43 - 15.43 0.0506 times
Mon 02 June 2025 14.70 (0%) 14.70 14.70 - 14.70 1.5801 times
Mon 26 May 2025 14.70 (0%) 14.70 14.70 - 14.70 1.9376 times
Mon 05 May 2025 14.70 (5%) 14.70 14.70 - 14.70 0.5327 times
Mon 28 April 2025 14.00 (-2.3%) 13.90 13.90 - 14.00 0.2584 times
Mon 10 March 2025 14.33 (4.98%) 13.00 13.00 - 14.33 0.0112 times
Mon 03 March 2025 13.65 (0%) 13.65 13.65 - 13.65 0.0266 times
Mon 24 February 2025 13.65 (5%) 12.39 12.35 - 13.65 5.7552 times

 weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 19.89 and 25.65

Monthly Target 115.09
Monthly Target 218.93
Monthly Target 320.85
Monthly Target 424.69
Monthly Target 526.61

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Wed 09 July 2025 22.77 (40.56%) 17.01 17.01 - 22.77 1.5941 times
Mon 30 June 2025 16.20 (10.2%) 14.70 14.70 - 16.20 1.2423 times
Mon 26 May 2025 14.70 (5%) 14.70 14.70 - 14.70 0.9686 times
Mon 28 April 2025 14.00 (-2.3%) 13.90 13.90 - 14.00 0.1013 times
Mon 10 March 2025 14.33 (4.98%) 13.65 13.00 - 14.33 0.0148 times
Mon 24 February 2025 13.65 (5%) 12.39 12.35 - 13.65 2.2567 times
Mon 20 January 2025 13.00 (-1.81%) 13.24 12.58 - 13.24 0.9122 times
Mon 16 December 2024 13.24 (5%) 13.24 13.24 - 13.24 0.9049 times
Mon 25 November 2024 12.61 (21.37%) 10.39 10.39 - 12.61 1.3256 times
Mon 28 October 2024 10.39 (9.37%) 9.03 9.03 - 10.90 0.6793 times
Mon 30 September 2024 9.50 (7.95%) 9.20 8.80 - 9.65 1.644 times

 monthly chart DeccanPolyp

Indicator Analysis of DeccanPolyp

Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Polyp 531989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Polyp 531989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42

Tomorrow's movement Prediction of Deccan Polyp 531989 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 90 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeccanPolyp (531989) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeccanPolyp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeccanPolyp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanPolyp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanPolyp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeccanPolyp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.

DeccanPolyp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 20.71
12 day DMA 17.91
20 day DMA 16.23
35 day DMA 13.82
50 day DMA 12.15
100 day DMA 12.6
150 day DMA 10.21
200 day DMA 8.55

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8319.8618.95
12 day EMA18.5617.817.09
20 day EMA16.8916.2715.7
35 day EMA14.7214.2513.81
50 day EMA12.8312.4212.04

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7119.7318.79
12 day SMA17.9117.2316.59
20 day SMA16.2315.7615.34
35 day SMA13.8213.4113.02
50 day SMA12.1511.8811.64
100 day SMA12.612.4712.34
150 day SMA10.2110.089.96
200 day SMA8.558.458.35
Back to top | Use Dark Theme