DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 22.77 and 22.77
Daily Target 1 | 22.77 |
Daily Target 2 | 22.77 |
Daily Target 3 | 22.77 |
Daily Target 4 | 22.77 |
Daily Target 5 | 22.77 |
Daily price and volume Deccan Polyp
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.77 (4.98%) | 22.77 | 22.77 - 22.77 | 1.9714 times | Tue 08 July 2025 | 21.69 (4.99%) | 21.68 | 21.68 - 21.69 | 1.5181 times | Mon 07 July 2025 | 20.66 (4.98%) | 20.66 | 20.66 - 20.66 | 1.7782 times | Fri 04 July 2025 | 19.68 (4.96%) | 19.68 | 19.68 - 19.68 | 0.0613 times | Thu 03 July 2025 | 18.75 (4.98%) | 18.75 | 18.75 - 18.75 | 0.996 times | Wed 02 July 2025 | 17.86 (5%) | 17.86 | 17.86 - 17.86 | 0.0594 times | Tue 01 July 2025 | 17.01 (5%) | 17.01 | 17.01 - 17.01 | 0.8066 times | Mon 30 June 2025 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 2.5217 times | Mon 23 June 2025 | 15.43 (0%) | 15.43 | 15.43 - 15.43 | 0.1979 times | Mon 09 June 2025 | 15.43 (4.97%) | 15.43 | 15.43 - 15.43 | 0.0895 times | Mon 02 June 2025 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 2.7949 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 21.72 and 23.83
Weekly Target 1 | 19.96 |
Weekly Target 2 | 21.36 |
Weekly Target 3 | 22.066666666667 |
Weekly Target 4 | 23.47 |
Weekly Target 5 | 24.18 |
Weekly price and volumes for Deccan Polyp
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.77 (15.7%) | 20.66 | 20.66 - 22.77 | 2.978 times | Fri 04 July 2025 | 19.68 (27.54%) | 16.20 | 16.20 - 19.68 | 2.5129 times | Mon 23 June 2025 | 15.43 (0%) | 15.43 | 15.43 - 15.43 | 0.1119 times | Mon 09 June 2025 | 15.43 (4.97%) | 15.43 | 15.43 - 15.43 | 0.0506 times | Mon 02 June 2025 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 1.5801 times | Mon 26 May 2025 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 1.9376 times | Mon 05 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.5327 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.2584 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.00 | 13.00 - 14.33 | 0.0112 times | Mon 03 March 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0266 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 5.7552 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 19.89 and 25.65
Monthly Target 1 | 15.09 |
Monthly Target 2 | 18.93 |
Monthly Target 3 | 20.85 |
Monthly Target 4 | 24.69 |
Monthly Target 5 | 26.61 |
Monthly price and volumes Deccan Polyp
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.77 (40.56%) | 17.01 | 17.01 - 22.77 | 1.5941 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 1.2423 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.9686 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.1013 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0148 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 2.2567 times | Mon 20 January 2025 | 13.00 (-1.81%) | 13.24 | 12.58 - 13.24 | 0.9122 times | Mon 16 December 2024 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.9049 times | Mon 25 November 2024 | 12.61 (21.37%) | 10.39 | 10.39 - 12.61 | 1.3256 times | Mon 28 October 2024 | 10.39 (9.37%) | 9.03 | 9.03 - 10.90 | 0.6793 times | Mon 30 September 2024 | 9.50 (7.95%) | 9.20 | 8.80 - 9.65 | 1.644 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Polyp 531989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42
Tomorrow's movement Prediction of Deccan Polyp 531989 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeccanPolyp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanPolyp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanPolyp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanPolyp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanPolyp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
DMA period | DMA value |
5 day DMA | 20.71 |
12 day DMA | 17.91 |
20 day DMA | 16.23 |
35 day DMA | 13.82 |
50 day DMA | 12.15 |
100 day DMA | 12.6 |
150 day DMA | 10.21 |
200 day DMA | 8.55 |
EMA (exponential moving average) of Deccan Polyp 531989
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.83 | 19.86 | 18.95 |
12 day EMA | 18.56 | 17.8 | 17.09 |
20 day EMA | 16.89 | 16.27 | 15.7 |
35 day EMA | 14.72 | 14.25 | 13.81 |
50 day EMA | 12.83 | 12.42 | 12.04 |
SMA (simple moving average) of Deccan Polyp 531989
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.71 | 19.73 | 18.79 |
12 day SMA | 17.91 | 17.23 | 16.59 |
20 day SMA | 16.23 | 15.76 | 15.34 |
35 day SMA | 13.82 | 13.41 | 13.02 |
50 day SMA | 12.15 | 11.88 | 11.64 |
100 day SMA | 12.6 | 12.47 | 12.34 |
150 day SMA | 10.21 | 10.08 | 9.96 |
200 day SMA | 8.55 | 8.45 | 8.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.