Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 24.67 and 26.38

Daily Target 124.31
Daily Target 225.03
Daily Target 326.016666666667
Daily Target 426.74
Daily Target 527.73

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 27 June 2025 25.76 (0.63%) 25.80 25.29 - 27.00 0.8384 times
Thu 26 June 2025 25.60 (1.15%) 25.50 25.01 - 27.01 1.6635 times
Wed 25 June 2025 25.31 (0.6%) 25.48 25.00 - 27.40 2.2429 times
Tue 24 June 2025 25.16 (9.53%) 23.01 22.88 - 26.50 2.3826 times
Mon 23 June 2025 22.97 (-3.45%) 23.02 22.50 - 23.50 0.3773 times
Thu 19 June 2025 23.79 (0.59%) 23.65 23.12 - 24.50 0.6061 times
Wed 18 June 2025 23.65 (-1.21%) 24.43 22.50 - 24.43 1.0109 times
Tue 17 June 2025 23.94 (-0.99%) 24.79 23.85 - 24.87 0.2223 times
Mon 16 June 2025 24.18 (0%) 24.18 24.10 - 24.73 0.4597 times
Fri 13 June 2025 24.18 (-2.38%) 24.77 23.52 - 24.77 0.1965 times
Thu 12 June 2025 24.77 (-1.24%) 24.70 24.37 - 25.58 0.1547 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 24.13 and 29.03

Weekly Target 120.32
Weekly Target 223.04
Weekly Target 325.22
Weekly Target 427.94
Weekly Target 530.12

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 27 June 2025 25.76 (8.28%) 23.02 22.50 - 27.40 1.4314 times
Thu 19 June 2025 23.79 (-1.61%) 24.18 22.50 - 24.87 0.4385 times
Fri 13 June 2025 24.18 (-1.27%) 23.58 23.50 - 25.58 0.6156 times
Fri 06 June 2025 24.49 (0.08%) 25.00 23.05 - 26.45 0.3851 times
Fri 30 May 2025 24.47 (-8.66%) 26.79 21.34 - 27.40 1.6471 times
Fri 23 May 2025 26.79 (-7.59%) 31.20 26.10 - 31.20 1.0584 times
Fri 16 May 2025 28.99 (6.11%) 28.50 28.26 - 30.00 1.3654 times
Fri 09 May 2025 27.32 (-5.99%) 29.98 25.00 - 29.98 0.9427 times
Fri 02 May 2025 29.06 (-0.14%) 28.51 27.32 - 29.93 0.8011 times
Fri 25 April 2025 29.10 (2.03%) 27.94 27.50 - 31.95 1.3147 times
Thu 17 April 2025 28.52 (10.84%) 25.96 25.56 - 29.44 1.0857 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 24.13 and 29.03

Monthly Target 120.32
Monthly Target 223.04
Monthly Target 325.22
Monthly Target 427.94
Monthly Target 530.12

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 27 June 2025 25.76 (5.27%) 25.00 22.50 - 27.40 0.4447 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 0.8153 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 0.508 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 0.6229 times
Fri 28 February 2025 24.70 (-4.93%) 25.10 23.70 - 32.00 0.6065 times
Fri 31 January 2025 25.98 (-9.98%) 28.26 24.13 - 34.58 0.9882 times
Tue 31 December 2024 28.86 (8.82%) 25.70 25.60 - 37.60 2.5784 times
Fri 29 November 2024 26.52 (3.59%) 26.14 22.55 - 28.24 0.7695 times
Thu 31 October 2024 25.60 (7.52%) 23.81 22.65 - 30.05 1.236 times
Mon 30 September 2024 23.81 (-2.58%) 24.93 22.62 - 30.30 1.4304 times
Fri 30 August 2024 24.44 (-10.48%) 26.76 19.31 - 28.15 1.6581 times

 monthly chart SpectrFood

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.53
20 day DMA 24.36
35 day DMA 25.67
50 day DMA 26.59
100 day DMA 26.61
150 day DMA 27.33
200 day DMA 26.98

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.8824.52
12 day EMA24.7824.624.42
20 day EMA24.924.8124.73
35 day EMA25.5125.4925.48
50 day EMA26.3726.3926.42

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.5724.18
12 day SMA24.5324.424.25
20 day SMA24.3624.324.27
35 day SMA25.6725.7425.82
50 day SMA26.5926.5926.59
100 day SMA26.6126.6426.67
150 day SMA27.3327.3427.35
200 day SMA26.9826.9826.98
Back to top | Use Dark Theme