SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 24.67 and 26.38
Daily Target 1 | 24.31 |
Daily Target 2 | 25.03 |
Daily Target 3 | 26.016666666667 |
Daily Target 4 | 26.74 |
Daily Target 5 | 27.73 |
Daily price and volume Spectr Food
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.76 (0.63%) | 25.80 | 25.29 - 27.00 | 0.8384 times | Thu 26 June 2025 | 25.60 (1.15%) | 25.50 | 25.01 - 27.01 | 1.6635 times | Wed 25 June 2025 | 25.31 (0.6%) | 25.48 | 25.00 - 27.40 | 2.2429 times | Tue 24 June 2025 | 25.16 (9.53%) | 23.01 | 22.88 - 26.50 | 2.3826 times | Mon 23 June 2025 | 22.97 (-3.45%) | 23.02 | 22.50 - 23.50 | 0.3773 times | Thu 19 June 2025 | 23.79 (0.59%) | 23.65 | 23.12 - 24.50 | 0.6061 times | Wed 18 June 2025 | 23.65 (-1.21%) | 24.43 | 22.50 - 24.43 | 1.0109 times | Tue 17 June 2025 | 23.94 (-0.99%) | 24.79 | 23.85 - 24.87 | 0.2223 times | Mon 16 June 2025 | 24.18 (0%) | 24.18 | 24.10 - 24.73 | 0.4597 times | Fri 13 June 2025 | 24.18 (-2.38%) | 24.77 | 23.52 - 24.77 | 0.1965 times | Thu 12 June 2025 | 24.77 (-1.24%) | 24.70 | 24.37 - 25.58 | 0.1547 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 24.13 and 29.03
Weekly Target 1 | 20.32 |
Weekly Target 2 | 23.04 |
Weekly Target 3 | 25.22 |
Weekly Target 4 | 27.94 |
Weekly Target 5 | 30.12 |
Weekly price and volumes for Spectr Food
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.76 (8.28%) | 23.02 | 22.50 - 27.40 | 1.4314 times | Thu 19 June 2025 | 23.79 (-1.61%) | 24.18 | 22.50 - 24.87 | 0.4385 times | Fri 13 June 2025 | 24.18 (-1.27%) | 23.58 | 23.50 - 25.58 | 0.6156 times | Fri 06 June 2025 | 24.49 (0.08%) | 25.00 | 23.05 - 26.45 | 0.3851 times | Fri 30 May 2025 | 24.47 (-8.66%) | 26.79 | 21.34 - 27.40 | 1.6471 times | Fri 23 May 2025 | 26.79 (-7.59%) | 31.20 | 26.10 - 31.20 | 1.0584 times | Fri 16 May 2025 | 28.99 (6.11%) | 28.50 | 28.26 - 30.00 | 1.3654 times | Fri 09 May 2025 | 27.32 (-5.99%) | 29.98 | 25.00 - 29.98 | 0.9427 times | Fri 02 May 2025 | 29.06 (-0.14%) | 28.51 | 27.32 - 29.93 | 0.8011 times | Fri 25 April 2025 | 29.10 (2.03%) | 27.94 | 27.50 - 31.95 | 1.3147 times | Thu 17 April 2025 | 28.52 (10.84%) | 25.96 | 25.56 - 29.44 | 1.0857 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 24.13 and 29.03
Monthly Target 1 | 20.32 |
Monthly Target 2 | 23.04 |
Monthly Target 3 | 25.22 |
Monthly Target 4 | 27.94 |
Monthly Target 5 | 30.12 |
Monthly price and volumes Spectr Food
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.76 (5.27%) | 25.00 | 22.50 - 27.40 | 0.4447 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 0.8153 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 0.508 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 0.6229 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 0.6065 times | Fri 31 January 2025 | 25.98 (-9.98%) | 28.26 | 24.13 - 34.58 | 0.9882 times | Tue 31 December 2024 | 28.86 (8.82%) | 25.70 | 25.60 - 37.60 | 2.5784 times | Fri 29 November 2024 | 26.52 (3.59%) | 26.14 | 22.55 - 28.24 | 0.7695 times | Thu 31 October 2024 | 25.60 (7.52%) | 23.81 | 22.65 - 30.05 | 1.236 times | Mon 30 September 2024 | 23.81 (-2.58%) | 24.93 | 22.62 - 30.30 | 1.4304 times | Fri 30 August 2024 | 24.44 (-10.48%) | 26.76 | 19.31 - 28.15 | 1.6581 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
DMA period | DMA value |
5 day DMA | 24.96 |
12 day DMA | 24.53 |
20 day DMA | 24.36 |
35 day DMA | 25.67 |
50 day DMA | 26.59 |
100 day DMA | 26.61 |
150 day DMA | 27.33 |
200 day DMA | 26.98 |
EMA (exponential moving average) of Spectr Food 531982
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.17 | 24.88 | 24.52 |
12 day EMA | 24.78 | 24.6 | 24.42 |
20 day EMA | 24.9 | 24.81 | 24.73 |
35 day EMA | 25.51 | 25.49 | 25.48 |
50 day EMA | 26.37 | 26.39 | 26.42 |
SMA (simple moving average) of Spectr Food 531982
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.96 | 24.57 | 24.18 |
12 day SMA | 24.53 | 24.4 | 24.25 |
20 day SMA | 24.36 | 24.3 | 24.27 |
35 day SMA | 25.67 | 25.74 | 25.82 |
50 day SMA | 26.59 | 26.59 | 26.59 |
100 day SMA | 26.61 | 26.64 | 26.67 |
150 day SMA | 27.33 | 27.34 | 27.35 |
200 day SMA | 26.98 | 26.98 | 26.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.