HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 55.86 and 67.76
| Daily Target 1 | 53.3 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 65.203333333333 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 77.1 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 63.51 (-5.52%) | 69.70 | 60.10 - 72.00 | 2.3617 times | Mon 27 January 2025 | 67.22 (-3.89%) | 71.99 | 66.00 - 71.99 | 0.6498 times | Fri 24 January 2025 | 69.94 (-2.07%) | 71.20 | 68.00 - 72.99 | 0.2022 times | Thu 23 January 2025 | 71.42 (-0.56%) | 71.50 | 71.00 - 73.50 | 0.1703 times | Wed 22 January 2025 | 71.82 (1.94%) | 70.00 | 70.00 - 73.09 | 2.3639 times | Tue 21 January 2025 | 70.45 (-3.17%) | 73.90 | 70.00 - 74.00 | 0.5263 times | Mon 20 January 2025 | 72.76 (0.17%) | 67.30 | 67.30 - 73.99 | 0.3919 times | Fri 17 January 2025 | 72.64 (0.65%) | 72.90 | 70.00 - 75.10 | 2.0964 times | Thu 16 January 2025 | 72.17 (0.7%) | 74.10 | 70.10 - 74.10 | 0.7223 times | Wed 15 January 2025 | 71.67 (1.66%) | 70.60 | 68.90 - 72.30 | 0.5152 times | Tue 14 January 2025 | 70.50 (2.03%) | 66.70 | 66.70 - 71.70 | 1.1767 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 55.86 and 67.76
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 63.51 (-9.19%) | 71.99 | 60.10 - 72.00 | 0.5544 times | Fri 24 January 2025 | 69.94 (-3.72%) | 67.30 | 67.30 - 74.00 | 0.6727 times | Fri 17 January 2025 | 72.64 (-0.1%) | 72.71 | 66.00 - 75.10 | 1.1514 times | Fri 10 January 2025 | 72.71 (-3.04%) | 74.99 | 67.10 - 76.30 | 0.6912 times | Fri 03 January 2025 | 74.99 (1.24%) | 74.10 | 71.40 - 80.65 | 0.7288 times | Fri 27 December 2024 | 74.07 (3.77%) | 71.00 | 67.26 - 77.38 | 1.5443 times | Fri 20 December 2024 | 71.38 (-8.11%) | 76.61 | 70.00 - 79.80 | 1.1917 times | Fri 13 December 2024 | 77.68 (8.25%) | 71.76 | 71.76 - 83.00 | 1.687 times | Fri 06 December 2024 | 71.76 (-0.37%) | 72.00 | 70.00 - 74.78 | 0.714 times | Fri 29 November 2024 | 72.03 (4.23%) | 71.10 | 68.93 - 74.00 | 1.0645 times | Fri 22 November 2024 | 69.11 (-6.13%) | 74.97 | 65.33 - 75.78 | 1.3283 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 53.51 and 70.11
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 63.51 (-13.51%) | 73.43 | 60.10 - 76.70 | 0.4887 times | Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 0.7785 times | Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 0.8438 times | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 1.9128 times | Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 1.8914 times | Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.2669 times | Wed 31 July 2024 | 60.91 (0.68%) | 60.55 | 57.55 - 66.50 | 1.0057 times | Fri 28 June 2024 | 60.50 (-0.9%) | 62.27 | 54.25 - 64.90 | 0.847 times | Fri 31 May 2024 | 61.05 (6.06%) | 57.56 | 53.88 - 64.60 | 0.6531 times | Tue 30 April 2024 | 57.56 (17.02%) | 49.00 | 49.00 - 61.11 | 0.3122 times | Thu 28 March 2024 | 49.19 (-18.4%) | 60.29 | 48.80 - 62.42 | 0.2905 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.62
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 70.27 |
| 20 day DMA | 71.22 |
| 35 day DMA | 72.3 |
| 50 day DMA | 71.94 |
| 100 day DMA | 73.41 |
| 150 day DMA | 69.33 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 69.77 | 71.05 |
| 12 day EMA | 69.72 | 70.85 | 71.51 |
| 20 day EMA | 70.65 | 71.4 | 71.84 |
| 35 day EMA | 71.51 | 71.98 | 72.26 |
| 50 day EMA | 72.14 | 72.49 | 72.71 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 70.17 | 71.28 |
| 12 day SMA | 70.27 | 71.03 | 71.38 |
| 20 day SMA | 71.22 | 71.71 | 72.1 |
| 35 day SMA | 72.3 | 72.58 | 72.71 |
| 50 day SMA | 71.94 | 72.15 | 72.3 |
| 100 day SMA | 73.41 | 73.44 | 73.43 |
| 150 day SMA | 69.33 | 69.32 | 69.29 |
| 200 day SMA | 66.66 | 66.63 | 66.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.