HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 66.54 and 69.04
| Daily Target 1 | 65.89 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 68.393333333333 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 70.89 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.48 (-0.47%) | 69.60 | 67.10 - 69.60 | 0.8457 times | Thu 26 June 2025 | 68.80 (0.07%) | 69.00 | 67.26 - 69.60 | 0.516 times | Wed 25 June 2025 | 68.75 (0.79%) | 69.20 | 67.05 - 69.74 | 0.5313 times | Tue 24 June 2025 | 68.21 (0.06%) | 69.00 | 67.00 - 69.99 | 1.4441 times | Mon 23 June 2025 | 68.17 (-1.79%) | 68.20 | 67.00 - 68.80 | 1.6981 times | Thu 19 June 2025 | 69.41 (-0.23%) | 70.00 | 69.00 - 70.94 | 0.4683 times | Wed 18 June 2025 | 69.57 (-1.88%) | 70.50 | 69.00 - 71.23 | 0.4489 times | Tue 17 June 2025 | 70.90 (3.05%) | 69.90 | 68.80 - 71.80 | 1.3579 times | Mon 16 June 2025 | 68.80 (-0.53%) | 69.60 | 68.60 - 69.75 | 0.5239 times | Fri 13 June 2025 | 69.17 (-2.11%) | 71.20 | 67.90 - 71.88 | 2.1658 times | Thu 12 June 2025 | 70.66 (-1.64%) | 72.19 | 70.31 - 72.19 | 0.8414 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 67.74 and 70.73
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 68.49 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.48 (-1.34%) | 68.20 | 67.00 - 69.99 | 0.6437 times | Thu 19 June 2025 | 69.41 (0.35%) | 69.60 | 68.60 - 71.80 | 0.3578 times | Fri 13 June 2025 | 69.17 (-2.37%) | 70.85 | 67.90 - 73.10 | 0.8537 times | Fri 06 June 2025 | 70.85 (-0.56%) | 73.00 | 67.11 - 73.00 | 0.7075 times | Fri 30 May 2025 | 71.25 (-1.71%) | 73.32 | 70.20 - 77.00 | 1.1719 times | Fri 23 May 2025 | 72.49 (0.06%) | 73.22 | 69.99 - 77.00 | 1.7395 times | Fri 16 May 2025 | 72.45 (1.77%) | 80.00 | 70.99 - 80.00 | 1.4291 times | Fri 09 May 2025 | 71.19 (-4%) | 79.97 | 67.50 - 79.97 | 0.2277 times | Fri 02 May 2025 | 74.16 (-0.56%) | 79.75 | 73.50 - 79.75 | 1.0711 times | Fri 25 April 2025 | 74.58 (8.2%) | 70.50 | 68.16 - 83.84 | 1.798 times | Thu 17 April 2025 | 68.93 (1.13%) | 68.00 | 67.00 - 69.50 | 0.4785 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 64.69 and 70.79
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 69.526666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.48 (-3.89%) | 73.00 | 67.00 - 73.10 | 0.402 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.7708 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5666 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.4794 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 0.8266 times | Fri 31 January 2025 | 64.49 (-12.17%) | 73.43 | 60.10 - 76.70 | 0.6153 times | Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 0.9095 times | Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 0.9858 times | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 2.2346 times | Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 2.2095 times | Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.48 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.79 |
| 35 day DMA | 70.74 |
| 50 day DMA | 71.48 |
| 100 day DMA | 69.09 |
| 150 day DMA | 70.29 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.84 | 68.86 |
| 12 day EMA | 69.25 | 69.39 | 69.5 |
| 20 day EMA | 69.74 | 69.87 | 69.98 |
| 35 day EMA | 70.35 | 70.46 | 70.56 |
| 50 day EMA | 70.98 | 71.08 | 71.17 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.67 | 68.82 |
| 12 day SMA | 69.4 | 69.62 | 69.82 |
| 20 day SMA | 69.79 | 69.94 | 70.09 |
| 35 day SMA | 70.74 | 70.84 | 70.94 |
| 50 day SMA | 71.48 | 71.48 | 71.46 |
| 100 day SMA | 69.09 | 69.13 | 69.14 |
| 150 day SMA | 70.29 | 70.39 | 70.5 |
| 200 day SMA | 71.21 | 71.2 | 71.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.