AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1398.13 and 1427.83
| Daily Target 1 | 1392.62 |
| Daily Target 2 | 1403.63 |
| Daily Target 3 | 1422.3166666667 |
| Daily Target 4 | 1433.33 |
| Daily Target 5 | 1452.02 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1414.65 (2.06%) | 1417.25 | 1411.30 - 1441.00 | 0.472 times | Fri 09 May 2025 | 1386.10 (-0.34%) | 1425.40 | 1351.40 - 1425.40 | 0.5696 times | Thu 08 May 2025 | 1390.80 (-1%) | 1404.00 | 1377.10 - 1440.10 | 1.5774 times | Wed 07 May 2025 | 1404.90 (3.32%) | 1318.05 | 1318.05 - 1428.80 | 2.4649 times | Tue 06 May 2025 | 1359.80 (-0.47%) | 1358.65 | 1354.05 - 1372.60 | 0.3593 times | Mon 05 May 2025 | 1366.25 (1.16%) | 1340.65 | 1340.60 - 1373.00 | 0.2354 times | Fri 02 May 2025 | 1350.55 (0.54%) | 1360.95 | 1330.00 - 1381.75 | 1.4359 times | Wed 30 April 2025 | 1343.25 (-1.38%) | 1400.00 | 1333.80 - 1400.00 | 0.9765 times | Tue 29 April 2025 | 1362.10 (0.36%) | 1370.60 | 1344.95 - 1393.95 | 0.8913 times | Mon 28 April 2025 | 1357.25 (-0.72%) | 1364.10 | 1345.55 - 1373.35 | 1.0178 times | Fri 25 April 2025 | 1367.15 (-1.89%) | 1393.50 | 1352.50 - 1403.95 | 0.7649 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1398.13 and 1427.83
| Weekly Target 1 | 1392.62 |
| Weekly Target 2 | 1403.63 |
| Weekly Target 3 | 1422.3166666667 |
| Weekly Target 4 | 1433.33 |
| Weekly Target 5 | 1452.02 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1414.65 (2.06%) | 1417.25 | 1411.30 - 1441.00 | 0.0602 times | Fri 09 May 2025 | 1386.10 (2.63%) | 1340.65 | 1318.05 - 1440.10 | 0.6643 times | Fri 02 May 2025 | 1350.55 (-1.21%) | 1364.10 | 1330.00 - 1400.00 | 0.5514 times | Fri 25 April 2025 | 1367.15 (-1.58%) | 1377.00 | 1343.60 - 1447.95 | 1.1457 times | Thu 17 April 2025 | 1389.15 (0.89%) | 1365.00 | 1365.00 - 1421.30 | 1.0188 times | Fri 11 April 2025 | 1376.95 (-1.76%) | 1363.00 | 1352.90 - 1417.50 | 0.4249 times | Fri 04 April 2025 | 1401.55 (9.41%) | 1277.05 | 1277.05 - 1460.00 | 0.7181 times | Fri 28 March 2025 | 1281.05 (-7.49%) | 1380.05 | 1278.00 - 1410.00 | 1.8739 times | Fri 21 March 2025 | 1384.80 (6.49%) | 1300.00 | 1290.20 - 1391.15 | 1.3353 times | Thu 13 March 2025 | 1300.45 (-5.16%) | 1379.80 | 1295.00 - 1379.80 | 2.2073 times | Fri 07 March 2025 | 1371.25 (3.73%) | 1345.00 | 1286.00 - 1412.55 | 1.6369 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1366.35 and 1489.3
| Monthly Target 1 | 1268.28 |
| Monthly Target 2 | 1341.47 |
| Monthly Target 3 | 1391.2333333333 |
| Monthly Target 4 | 1464.42 |
| Monthly Target 5 | 1514.18 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1414.65 (5.32%) | 1360.95 | 1318.05 - 1441.00 | 0.1362 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 0.5515 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 1.0583 times | Fri 28 February 2025 | 1321.95 (-13.22%) | 1490.00 | 1319.00 - 1533.00 | 0.866 times | Fri 31 January 2025 | 1523.25 (-5.65%) | 1699.95 | 1425.00 - 1770.00 | 0.7782 times | Tue 31 December 2024 | 1614.55 (7.05%) | 1512.40 | 1505.25 - 1824.00 | 0.9577 times | Fri 29 November 2024 | 1508.25 (-4.57%) | 1585.00 | 1409.65 - 1631.55 | 0.6818 times | Thu 31 October 2024 | 1580.40 (-6.39%) | 1690.00 | 1500.05 - 1720.00 | 0.6436 times | Mon 30 September 2024 | 1688.20 (-0.97%) | 1738.80 | 1668.10 - 1860.00 | 1.0627 times | Fri 30 August 2024 | 1704.70 (-20.45%) | 2180.00 | 1601.80 - 2180.00 | 3.2639 times | Wed 31 July 2024 | 2143.05 (35.55%) | 1596.70 | 1590.00 - 2160.00 | 2.7455 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1382.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotto 531978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1381 and price is deviating by 20 points
Upper Bollinger band is at 1420 and lower is at 1343, while middle bands are at 1362 and 1401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbikaCotto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbikaCotto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.05 and AmbikaCotto 531978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1391.25 |
| 12 day DMA | 1374.69 |
| 20 day DMA | 1380.89 |
| 35 day DMA | 1359.19 |
| 50 day DMA | 1359.66 |
| 100 day DMA | 1468.65 |
| 150 day DMA | 1503 |
| 200 day DMA | 1572.69 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.12 | 1382.35 | 1380.47 |
| 12 day EMA | 1382.1 | 1376.18 | 1374.38 |
| 20 day EMA | 1376.94 | 1372.97 | 1371.59 |
| 35 day EMA | 1374.73 | 1372.38 | 1371.57 |
| 50 day EMA | 1370.97 | 1369.19 | 1368.5 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.25 | 1381.57 | 1374.46 |
| 12 day SMA | 1374.69 | 1373.91 | 1375.08 |
| 20 day SMA | 1380.89 | 1380.23 | 1378.31 |
| 35 day SMA | 1359.19 | 1356.33 | 1355.91 |
| 50 day SMA | 1359.66 | 1360.2 | 1362.13 |
| 100 day SMA | 1468.65 | 1470.13 | 1471.74 |
| 150 day SMA | 1503 | 1505.24 | 1507.79 |
| 200 day SMA | 1572.69 | 1573.96 | 1575.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.