Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong Daily Stock price targets for Shremetal 531962 are 33.89 and 36.3

Daily Target 133.49
Daily Target 234.29
Daily Target 335.896666666667
Daily Target 436.7
Daily Target 538.31

Daily price and volume Shremetal

Date Closing Open Range Volume
Fri 02 May 2025 35.10 (0%) 35.25 35.09 - 37.50 1.7699 times
Wed 30 April 2025 35.10 (3.2%) 36.99 33.01 - 36.99 0.698 times
Tue 29 April 2025 34.01 (-4.01%) 35.90 33.00 - 37.40 0.9781 times
Mon 28 April 2025 35.43 (-2.8%) 38.95 33.76 - 38.95 1.3302 times
Fri 25 April 2025 36.45 (-7.18%) 41.95 36.40 - 41.95 1.0178 times
Thu 24 April 2025 39.27 (-6.05%) 45.97 38.50 - 45.97 0.7663 times
Tue 22 April 2025 41.80 (1.95%) 41.82 41.00 - 41.82 0.7235 times
Mon 21 April 2025 41.00 (2.76%) 39.95 37.50 - 41.70 1.7848 times
Thu 17 April 2025 39.90 (5.03%) 35.32 35.32 - 39.98 0.6552 times
Wed 16 April 2025 37.99 (-2.34%) 38.00 37.99 - 38.20 0.2763 times
Tue 15 April 2025 38.90 (3.73%) 41.24 38.90 - 41.24 0.1714 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 31.08 and 37.03

Weekly Target 129.73
Weekly Target 232.42
Weekly Target 335.683333333333
Weekly Target 438.37
Weekly Target 541.63

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Fri 02 May 2025 35.10 (-3.7%) 38.95 33.00 - 38.95 0.2474 times
Fri 25 April 2025 36.45 (-8.65%) 39.95 36.40 - 45.97 0.2223 times
Thu 17 April 2025 39.90 (6.4%) 41.24 35.32 - 41.24 0.0571 times
Fri 11 April 2025 37.50 (7.63%) 37.51 32.00 - 38.48 0.1345 times
Fri 04 April 2025 34.84 (5.35%) 31.50 31.50 - 36.20 0.131 times
Fri 28 March 2025 33.07 (-5.08%) 36.56 31.50 - 36.56 6.5422 times
Fri 21 March 2025 34.84 (-7.07%) 37.49 33.00 - 38.90 1.0524 times
Thu 13 March 2025 37.49 (-7.16%) 41.00 34.83 - 41.00 0.7354 times
Fri 07 March 2025 40.38 (2.62%) 39.35 35.50 - 43.00 0.7073 times
Fri 28 February 2025 39.35 (-16.28%) 45.00 38.35 - 50.98 0.1703 times
Fri 21 February 2025 47.00 (4.49%) 44.04 39.61 - 48.33 0.6746 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 33.89 and 36.3

Monthly Target 133.49
Monthly Target 234.29
Monthly Target 335.896666666667
Monthly Target 436.7
Monthly Target 538.31

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Fri 02 May 2025 35.10 (0%) 35.25 35.09 - 37.50 0.0253 times
Wed 30 April 2025 35.10 (6.14%) 31.50 31.50 - 45.97 0.1932 times
Fri 28 March 2025 33.07 (-15.96%) 39.35 31.50 - 43.00 2.4926 times
Fri 28 February 2025 39.35 (-20.82%) 47.20 38.35 - 52.99 0.2881 times
Fri 31 January 2025 49.70 (2.47%) 47.55 42.00 - 52.00 0.2757 times
Tue 31 December 2024 48.50 (-0.61%) 50.82 42.48 - 51.20 0.2924 times
Fri 29 November 2024 48.80 (19.75%) 40.75 37.10 - 59.00 4.3446 times
Thu 31 October 2024 40.75 (3.16%) 39.55 35.00 - 45.00 0.3726 times
Mon 30 September 2024 39.50 (2.12%) 37.91 36.11 - 50.57 1.6056 times
Fri 30 August 2024 38.68 (-4.26%) 40.40 35.00 - 44.80 0.11 times
Wed 31 July 2024 40.40 (12.22%) 36.72 34.22 - 42.50 0.2244 times

 monthly chart Shremetal

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shremetal 531962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 02 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 35.22
12 day DMA 37.7
20 day DMA 36.32
35 day DMA 36.58
50 day DMA 39.05
100 day DMA 42.81
150 day DMA 42.32
200 day DMA 41.53

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6735.9636.39
12 day EMA36.5236.7837.09
20 day EMA36.8637.0437.24
35 day EMA38.2538.4438.64
50 day EMA39.3839.5539.73

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2236.0537.39
12 day SMA37.737.8337.83
20 day SMA36.3236.2336.21
35 day SMA36.5836.736.9
50 day SMA39.0539.2539.49
100 day SMA42.8142.8642.89
150 day SMA42.3242.3442.37
200 day SMA41.5341.5441.55
Back to top | Use Dark Theme