Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 34.07 and 39.56
| Daily Target 1 | 32.88 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 38.373333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 43.86 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 37.63 (-6.86%) | 40.00 | 36.00 - 41.49 | 1.7673 times | Tue 08 July 2025 | 40.40 (1.25%) | 39.90 | 39.85 - 40.48 | 0.5457 times | Mon 07 July 2025 | 39.90 (0%) | 39.40 | 38.00 - 39.90 | 0.3174 times | Fri 04 July 2025 | 39.90 (-0.97%) | 40.29 | 36.60 - 40.45 | 0.1068 times | Thu 03 July 2025 | 40.29 (2.05%) | 39.48 | 37.00 - 40.48 | 1.1957 times | Wed 02 July 2025 | 39.48 (-1%) | 36.50 | 36.50 - 40.97 | 0.7333 times | Tue 01 July 2025 | 39.88 (-1.99%) | 40.66 | 39.76 - 40.66 | 0.5491 times | Mon 30 June 2025 | 40.69 (11.45%) | 38.98 | 38.24 - 41.99 | 0.9096 times | Fri 27 June 2025 | 36.51 (-5.02%) | 38.44 | 36.50 - 39.49 | 0.8959 times | Thu 26 June 2025 | 38.44 (-3.34%) | 39.77 | 38.10 - 39.77 | 2.9792 times | Wed 25 June 2025 | 39.77 (4.25%) | 38.10 | 38.10 - 40.99 | 1.3941 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 34.07 and 39.56
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 37.63 (-5.69%) | 39.40 | 36.00 - 41.49 | 0.6912 times | Fri 04 July 2025 | 39.90 (9.29%) | 38.98 | 36.50 - 41.99 | 0.9183 times | Fri 27 June 2025 | 36.51 (-7.1%) | 40.61 | 36.50 - 42.50 | 1.6027 times | Thu 19 June 2025 | 39.30 (-3.91%) | 39.00 | 35.00 - 41.94 | 0.5656 times | Fri 13 June 2025 | 40.90 (-3.65%) | 42.24 | 38.49 - 44.98 | 1.3833 times | Fri 06 June 2025 | 42.45 (14.21%) | 34.51 | 34.51 - 43.99 | 0.7999 times | Fri 30 May 2025 | 37.17 (-4.55%) | 42.00 | 37.00 - 42.00 | 0.8046 times | Fri 23 May 2025 | 38.94 (-1.72%) | 42.00 | 36.16 - 42.48 | 0.8995 times | Fri 16 May 2025 | 39.62 (2.09%) | 42.00 | 36.80 - 42.00 | 1.3645 times | Fri 09 May 2025 | 38.81 (10.57%) | 35.10 | 32.74 - 39.99 | 0.9703 times | Fri 02 May 2025 | 35.10 (-3.7%) | 38.95 | 33.00 - 38.95 | 0.99 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 34.07 and 39.56
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 37.63 (-7.52%) | 40.66 | 36.00 - 41.49 | 0.1053 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.3526 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.3384 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.2153 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.7776 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.3211 times | Fri 31 January 2025 | 49.70 (2.47%) | 47.55 | 42.00 - 52.00 | 0.3072 times | Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.3258 times | Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 4.8415 times | Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.4153 times | Mon 30 September 2024 | 39.50 (2.12%) | 37.91 | 36.11 - 50.57 | 1.7892 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.2
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.91 |
| 100 day DMA | 39.35 |
| 150 day DMA | 41.58 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 40 | 39.8 |
| 12 day EMA | 39.4 | 39.72 | 39.6 |
| 20 day EMA | 39.4 | 39.59 | 39.5 |
| 35 day EMA | 39.16 | 39.25 | 39.18 |
| 50 day EMA | 38.98 | 39.03 | 38.97 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.99 | 39.89 |
| 12 day SMA | 39.25 | 39.45 | 39.36 |
| 20 day SMA | 39.47 | 39.64 | 39.67 |
| 35 day SMA | 39.5 | 39.6 | 39.61 |
| 50 day SMA | 38.91 | 38.87 | 38.79 |
| 100 day SMA | 39.35 | 39.47 | 39.54 |
| 150 day SMA | 41.58 | 41.59 | 41.59 |
| 200 day SMA | 41.53 | 41.54 | 41.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.