Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 45.07 and 49.7
| Daily Target 1 | 44.29 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 53.55 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 47.39 (-4.95%) | 48.00 | 47.37 - 52.00 | 1.023 times | Fri 10 January 2025 | 49.86 (1.34%) | 51.49 | 47.00 - 51.49 | 0.2699 times | Thu 09 January 2025 | 49.20 (1.91%) | 48.04 | 48.04 - 49.99 | 0.8883 times | Tue 07 January 2025 | 48.28 (1.6%) | 49.50 | 47.50 - 49.50 | 1.0242 times | Mon 06 January 2025 | 47.52 (-1%) | 45.61 | 45.61 - 50.20 | 5.3234 times | Fri 03 January 2025 | 48.00 (4.05%) | 46.13 | 46.13 - 48.00 | 0.3252 times | Thu 02 January 2025 | 46.13 (-2.78%) | 49.25 | 46.00 - 49.25 | 0.1779 times | Wed 01 January 2025 | 47.45 (-2.16%) | 47.55 | 46.10 - 49.50 | 0.2074 times | Tue 31 December 2024 | 48.50 (2.32%) | 49.50 | 45.50 - 49.50 | 0.33 times | Mon 30 December 2024 | 47.40 (-1.15%) | 47.95 | 46.99 - 47.95 | 0.4309 times | Fri 27 December 2024 | 47.95 (3.47%) | 48.50 | 45.00 - 48.50 | 0.3805 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 45.07 and 49.7
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 47.39 (-4.95%) | 48.00 | 47.37 - 52.00 | 0.1512 times | Fri 10 January 2025 | 49.86 (3.88%) | 45.61 | 45.61 - 51.49 | 1.1093 times | Fri 03 January 2025 | 48.00 (0.1%) | 47.95 | 45.50 - 49.50 | 0.2175 times | Fri 27 December 2024 | 47.95 (6.56%) | 47.24 | 44.66 - 49.50 | 0.3079 times | Fri 20 December 2024 | 45.00 (-6.25%) | 46.00 | 43.00 - 49.34 | 0.5382 times | Fri 13 December 2024 | 48.00 (7.38%) | 44.20 | 42.48 - 48.75 | 0.7905 times | Fri 06 December 2024 | 44.70 (-8.4%) | 50.82 | 43.15 - 51.20 | 1.1784 times | Fri 29 November 2024 | 48.80 (27.55%) | 39.00 | 39.00 - 48.80 | 0.711 times | Fri 22 November 2024 | 38.26 (-6.45%) | 41.93 | 37.10 - 41.93 | 0.9446 times | Thu 14 November 2024 | 40.90 (-15.95%) | 49.88 | 39.11 - 49.88 | 4.0514 times | Fri 08 November 2024 | 48.66 (7.97%) | 44.20 | 40.40 - 59.00 | 37.2751 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 43.31 and 49.7
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 47.39 (-2.29%) | 47.55 | 45.61 - 52.00 | 0.1691 times | Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.3626 times | Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 5.3886 times | Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.4622 times | Mon 30 September 2024 | 39.50 (2.12%) | 37.91 | 36.11 - 50.57 | 1.9914 times | Fri 30 August 2024 | 38.68 (-4.26%) | 40.40 | 35.00 - 44.80 | 0.1364 times | Wed 31 July 2024 | 40.40 (12.22%) | 36.72 | 34.22 - 42.50 | 0.2783 times | Fri 28 June 2024 | 36.00 (6.16%) | 34.00 | 32.22 - 39.66 | 0.1542 times | Fri 31 May 2024 | 33.91 (-13.05%) | 39.00 | 31.75 - 40.00 | 0.3137 times | Tue 30 April 2024 | 39.00 (35.14%) | 27.43 | 26.52 - 46.26 | 0.7435 times | Thu 28 March 2024 | 28.86 (-9.81%) | 32.00 | 27.18 - 34.90 | 0.0884 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shremetal 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.74
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.38 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.07 |
| 100 day DMA | 42.9 |
| 150 day DMA | 41.18 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.77 | 48.22 |
| 12 day EMA | 47.91 | 48 | 47.66 |
| 20 day EMA | 47.46 | 47.47 | 47.22 |
| 35 day EMA | 46.58 | 46.53 | 46.33 |
| 50 day EMA | 45.73 | 45.66 | 45.49 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.57 | 47.83 |
| 12 day SMA | 47.84 | 47.95 | 47.71 |
| 20 day SMA | 47.38 | 47.41 | 47.3 |
| 35 day SMA | 46.43 | 46.14 | 45.83 |
| 50 day SMA | 46.07 | 45.92 | 45.68 |
| 100 day SMA | 42.9 | 42.84 | 42.74 |
| 150 day SMA | 41.18 | 41.1 | 41.02 |
| 200 day SMA | 39.51 | 39.44 | 39.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.