Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 33.89 and 36.3
Daily Target 1 | 33.49 |
Daily Target 2 | 34.29 |
Daily Target 3 | 35.896666666667 |
Daily Target 4 | 36.7 |
Daily Target 5 | 38.31 |
Daily price and volume Shremetal
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 35.10 (0%) | 35.25 | 35.09 - 37.50 | 1.7699 times | Wed 30 April 2025 | 35.10 (3.2%) | 36.99 | 33.01 - 36.99 | 0.698 times | Tue 29 April 2025 | 34.01 (-4.01%) | 35.90 | 33.00 - 37.40 | 0.9781 times | Mon 28 April 2025 | 35.43 (-2.8%) | 38.95 | 33.76 - 38.95 | 1.3302 times | Fri 25 April 2025 | 36.45 (-7.18%) | 41.95 | 36.40 - 41.95 | 1.0178 times | Thu 24 April 2025 | 39.27 (-6.05%) | 45.97 | 38.50 - 45.97 | 0.7663 times | Tue 22 April 2025 | 41.80 (1.95%) | 41.82 | 41.00 - 41.82 | 0.7235 times | Mon 21 April 2025 | 41.00 (2.76%) | 39.95 | 37.50 - 41.70 | 1.7848 times | Thu 17 April 2025 | 39.90 (5.03%) | 35.32 | 35.32 - 39.98 | 0.6552 times | Wed 16 April 2025 | 37.99 (-2.34%) | 38.00 | 37.99 - 38.20 | 0.2763 times | Tue 15 April 2025 | 38.90 (3.73%) | 41.24 | 38.90 - 41.24 | 0.1714 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 31.08 and 37.03
Weekly Target 1 | 29.73 |
Weekly Target 2 | 32.42 |
Weekly Target 3 | 35.683333333333 |
Weekly Target 4 | 38.37 |
Weekly Target 5 | 41.63 |
Weekly price and volumes for Shremetal
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 35.10 (-3.7%) | 38.95 | 33.00 - 38.95 | 0.2474 times | Fri 25 April 2025 | 36.45 (-8.65%) | 39.95 | 36.40 - 45.97 | 0.2223 times | Thu 17 April 2025 | 39.90 (6.4%) | 41.24 | 35.32 - 41.24 | 0.0571 times | Fri 11 April 2025 | 37.50 (7.63%) | 37.51 | 32.00 - 38.48 | 0.1345 times | Fri 04 April 2025 | 34.84 (5.35%) | 31.50 | 31.50 - 36.20 | 0.131 times | Fri 28 March 2025 | 33.07 (-5.08%) | 36.56 | 31.50 - 36.56 | 6.5422 times | Fri 21 March 2025 | 34.84 (-7.07%) | 37.49 | 33.00 - 38.90 | 1.0524 times | Thu 13 March 2025 | 37.49 (-7.16%) | 41.00 | 34.83 - 41.00 | 0.7354 times | Fri 07 March 2025 | 40.38 (2.62%) | 39.35 | 35.50 - 43.00 | 0.7073 times | Fri 28 February 2025 | 39.35 (-16.28%) | 45.00 | 38.35 - 50.98 | 0.1703 times | Fri 21 February 2025 | 47.00 (4.49%) | 44.04 | 39.61 - 48.33 | 0.6746 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 33.89 and 36.3
Monthly Target 1 | 33.49 |
Monthly Target 2 | 34.29 |
Monthly Target 3 | 35.896666666667 |
Monthly Target 4 | 36.7 |
Monthly Target 5 | 38.31 |
Monthly price and volumes Shremetal
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 35.10 (0%) | 35.25 | 35.09 - 37.50 | 0.0253 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.1932 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.4926 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.2881 times | Fri 31 January 2025 | 49.70 (2.47%) | 47.55 | 42.00 - 52.00 | 0.2757 times | Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.2924 times | Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 4.3446 times | Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.3726 times | Mon 30 September 2024 | 39.50 (2.12%) | 37.91 | 36.11 - 50.57 | 1.6056 times | Fri 30 August 2024 | 38.68 (-4.26%) | 40.40 | 35.00 - 44.80 | 0.11 times | Wed 31 July 2024 | 40.40 (12.22%) | 36.72 | 34.22 - 42.50 | 0.2244 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
DMA period | DMA value |
5 day DMA | 35.22 |
12 day DMA | 37.7 |
20 day DMA | 36.32 |
35 day DMA | 36.58 |
50 day DMA | 39.05 |
100 day DMA | 42.81 |
150 day DMA | 42.32 |
200 day DMA | 41.53 |
EMA (exponential moving average) of Shremetal 531962
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.67 | 35.96 | 36.39 |
12 day EMA | 36.52 | 36.78 | 37.09 |
20 day EMA | 36.86 | 37.04 | 37.24 |
35 day EMA | 38.25 | 38.44 | 38.64 |
50 day EMA | 39.38 | 39.55 | 39.73 |
SMA (simple moving average) of Shremetal 531962
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.22 | 36.05 | 37.39 |
12 day SMA | 37.7 | 37.83 | 37.83 |
20 day SMA | 36.32 | 36.23 | 36.21 |
35 day SMA | 36.58 | 36.7 | 36.9 |
50 day SMA | 39.05 | 39.25 | 39.49 |
100 day SMA | 42.81 | 42.86 | 42.89 |
150 day SMA | 42.32 | 42.34 | 42.37 |
200 day SMA | 41.53 | 41.54 | 41.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.