Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 5.02 and 5.02
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.02 |
Daily price and volume Kashyap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.02 (3.72%) | 5.02 | 5.02 - 5.02 | 1.1039 times |
| Wed 02 April 2025 | 4.84 (1.89%) | 4.84 | 4.84 - 4.84 | 2.6375 times |
| Tue 01 April 2025 | 4.75 (1.93%) | 4.75 | 4.75 - 4.75 | 1.312 times |
| Fri 28 March 2025 | 4.66 (3.79%) | 4.66 | 4.66 - 4.66 | 0.4057 times |
| Wed 26 March 2025 | 4.49 (1.81%) | 4.49 | 4.47 - 4.49 | 2.8143 times |
| Tue 25 March 2025 | 4.41 (1.85%) | 4.41 | 4.41 - 4.41 | 0.0811 times |
| Mon 24 March 2025 | 4.33 (1.88%) | 4.33 | 4.33 - 4.33 | 0.6721 times |
| Fri 21 March 2025 | 4.25 (1.92%) | 4.25 | 4.25 - 4.25 | 0.2773 times |
| Thu 20 March 2025 | 4.17 (1.96%) | 4.17 | 4.17 - 4.17 | 0.1803 times |
| Wed 19 March 2025 | 4.09 (2%) | 4.09 | 4.09 - 4.09 | 0.5159 times |
| Tue 18 March 2025 | 4.01 (1.78%) | 4.01 | 4.01 - 4.01 | 2.05 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 4.89 and 5.16
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Kashyap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.02 (7.73%) | 4.75 | 4.75 - 5.02 | 0.6481 times |
| Fri 28 March 2025 | 4.66 (9.65%) | 4.33 | 4.33 - 4.66 | 0.5096 times |
| Fri 21 March 2025 | 4.25 (9.82%) | 3.94 | 3.94 - 4.25 | 0.4024 times |
| Thu 13 March 2025 | 3.87 (10.89%) | 3.66 | 3.66 - 3.87 | 0.6144 times |
| Fri 07 March 2025 | 3.49 (18.31%) | 2.81 | 2.81 - 3.49 | 2.7803 times |
| Fri 28 February 2025 | 2.95 (-1.34%) | 3.07 | 2.82 - 3.13 | 0.7384 times |
| Fri 21 February 2025 | 2.99 (6.03%) | 2.68 | 2.68 - 3.09 | 2.024 times |
| Fri 14 February 2025 | 2.82 (-8.74%) | 3.03 | 2.82 - 3.03 | 0.0996 times |
| Fri 07 February 2025 | 3.09 (0%) | 3.15 | 3.09 - 3.27 | 1.0074 times |
| Fri 31 January 2025 | 3.09 (7.29%) | 2.83 | 2.83 - 3.09 | 1.1758 times |
| Fri 24 January 2025 | 2.88 (1.41%) | 2.84 | 2.79 - 2.95 | 0.5093 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 4.89 and 5.16
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Kashyap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.02 (7.73%) | 4.75 | 4.75 - 5.02 | 0.1623 times |
| Fri 28 March 2025 | 4.66 (57.97%) | 2.81 | 2.81 - 4.66 | 1.0786 times |
| Fri 28 February 2025 | 2.95 (-4.53%) | 3.15 | 2.68 - 3.27 | 0.9691 times |
| Fri 31 January 2025 | 3.09 (8.8%) | 2.89 | 2.79 - 3.09 | 1.5837 times |
| Tue 31 December 2024 | 2.84 (73.17%) | 1.64 | 1.64 - 2.84 | 1.0038 times |
| Fri 29 November 2024 | 1.64 (-32.51%) | 2.31 | 1.43 - 2.31 | 0.2764 times |
| Mon 28 October 2024 | 2.43 (-17.91%) | 2.82 | 2.43 - 2.82 | 0.0009 times |
| Mon 30 September 2024 | 2.96 (58.29%) | 1.87 | 1.84 - 3.27 | 1.9423 times |
| Fri 30 August 2024 | 1.87 (-15.38%) | 2.21 | 1.71 - 2.34 | 0.48 times |
| Wed 31 July 2024 | 2.21 (-9.43%) | 2.43 | 2.09 - 3.23 | 2.5028 times |
| Fri 28 June 2024 | 2.44 (12.44%) | 2.27 | 2.06 - 2.49 | 0.9309 times |
Indicator Analysis of Kashyap
Tomorrow's movement Prediction of Kashyap 531960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kashyap 531960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kashyap 531960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.83
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kashyap (531960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kashyap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kashyap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kashyap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kashyap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kashyap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Kashyap 531960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kashyap 531960 stock. Volume based technical analysis of Kashyap 531960 stock is negative.
Kashyap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.42 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.65 | 4.55 |
| 12 day EMA | 4.45 | 4.35 | 4.26 |
| 20 day EMA | 4.16 | 4.07 | 3.99 |
| 35 day EMA | 3.82 | 3.75 | 3.69 |
| 50 day EMA | 3.51 | 3.45 | 3.39 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.63 | 4.53 |
| 12 day SMA | 4.41 | 4.32 | 4.23 |
| 20 day SMA | 4.06 | 3.96 | 3.86 |
| 35 day SMA | 3.59 | 3.53 | 3.48 |
| 50 day SMA | 3.42 | 3.37 | 3.33 |
| 100 day SMA | 2.88 | 2.86 | 2.84 |
| 150 day SMA | 2.68 | 2.67 | 2.65 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.