Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 3.17 and 3.32
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.24 (4.85%) | 3.24 | 3.09 - 3.24 | 2.0719 times | Fri 09 May 2025 | 3.09 (0%) | 3.24 | 2.94 - 3.24 | 0.6556 times | Thu 08 May 2025 | 3.09 (4.75%) | 3.09 | 3.00 - 3.09 | 1.7014 times | Wed 07 May 2025 | 2.95 (4.98%) | 2.91 | 2.70 - 2.95 | 1.2266 times | Tue 06 May 2025 | 2.81 (1.81%) | 2.77 | 2.65 - 2.88 | 0.8403 times | Mon 05 May 2025 | 2.76 (4.94%) | 2.76 | 2.65 - 2.76 | 1.9857 times | Fri 02 May 2025 | 2.63 (-1.87%) | 2.67 | 2.63 - 2.67 | 0.2037 times | Wed 30 April 2025 | 2.68 (-1.83%) | 2.68 | 2.68 - 2.68 | 0.3084 times | Tue 29 April 2025 | 2.73 (-1.8%) | 2.73 | 2.73 - 2.73 | 0.6491 times | Mon 28 April 2025 | 2.78 (-1.77%) | 2.78 | 2.78 - 2.78 | 0.3573 times | Fri 25 April 2025 | 2.83 (-1.74%) | 2.83 | 2.83 - 2.83 | 0.2525 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 3.17 and 3.32
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.24 (4.85%) | 3.24 | 3.09 - 3.24 | 0.364 times | Fri 09 May 2025 | 3.09 (17.49%) | 2.76 | 2.65 - 3.24 | 1.1261 times | Fri 02 May 2025 | 2.63 (-7.07%) | 2.78 | 2.63 - 2.78 | 0.2668 times | Fri 25 April 2025 | 2.83 (-8.71%) | 3.10 | 2.83 - 3.16 | 0.5778 times | Thu 17 April 2025 | 3.10 (-5.49%) | 3.28 | 3.10 - 3.28 | 0.4178 times | Fri 11 April 2025 | 3.28 (-2.09%) | 3.36 | 3.28 - 3.41 | 0.1283 times | Fri 04 April 2025 | 3.35 (-7.2%) | 3.60 | 3.35 - 3.60 | 0.1255 times | Fri 28 March 2025 | 3.61 (4.34%) | 3.63 | 3.60 - 4.00 | 2.4147 times | Fri 21 March 2025 | 3.46 (-8.95%) | 3.61 | 3.15 - 3.61 | 2.8772 times | Thu 13 March 2025 | 3.80 (-7.99%) | 4.24 | 3.80 - 4.39 | 1.7019 times | Fri 07 March 2025 | 4.13 (-16.73%) | 5.12 | 4.00 - 5.30 | 1.8229 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 2.94 and 3.55
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.24 (20.9%) | 2.67 | 2.63 - 3.24 | 0.3732 times | Wed 30 April 2025 | 2.68 (-25.76%) | 3.60 | 2.68 - 3.60 | 0.362 times | Fri 28 March 2025 | 3.61 (-27.22%) | 5.12 | 3.15 - 5.30 | 2.1563 times | Fri 28 February 2025 | 4.96 (-5.52%) | 5.78 | 4.80 - 6.36 | 0.6568 times | Fri 31 January 2025 | 5.25 (-37.43%) | 8.80 | 4.70 - 9.20 | 0.8333 times | Tue 31 December 2024 | 8.39 (4.74%) | 8.01 | 7.79 - 9.45 | 0.8614 times | Fri 29 November 2024 | 8.01 (-3.49%) | 7.90 | 7.89 - 10.47 | 0.4855 times | Thu 31 October 2024 | 8.30 (-28.69%) | 11.70 | 8.30 - 11.70 | 0.2796 times | Mon 30 September 2024 | 11.64 (-16.02%) | 13.70 | 8.66 - 14.24 | 2.2412 times | Fri 30 August 2024 | 13.86 (-9.88%) | 15.70 | 12.52 - 15.95 | 1.7508 times | Wed 31 July 2024 | 15.38 (-4.35%) | 16.60 | 14.76 - 19.89 | 2.8337 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newinfra (531959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.73 |
| 100 day DMA | 5.41 |
| 150 day DMA | 6.78 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 2.98 | 2.92 |
| 12 day EMA | 2.99 | 2.95 | 2.93 |
| 20 day EMA | 3.09 | 3.07 | 3.07 |
| 35 day EMA | 3.4 | 3.41 | 3.43 |
| 50 day EMA | 3.81 | 3.83 | 3.86 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.94 | 2.85 |
| 12 day SMA | 2.87 | 2.85 | 2.85 |
| 20 day SMA | 3 | 3.01 | 3.02 |
| 35 day SMA | 3.26 | 3.29 | 3.32 |
| 50 day SMA | 3.73 | 3.77 | 3.82 |
| 100 day SMA | 5.41 | 5.46 | 5.51 |
| 150 day SMA | 6.78 | 6.82 | 6.87 |
| 200 day SMA | 8.57 | 8.64 | 8.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.