Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 2.71 and 2.87
Daily Target 1 | 2.59 |
Daily Target 2 | 2.67 |
Daily Target 3 | 2.7466666666667 |
Daily Target 4 | 2.83 |
Daily Target 5 | 2.91 |
Daily price and volume Newinfra
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.76 (1.1%) | 2.66 | 2.66 - 2.82 | 0.3929 times | Thu 17 July 2025 | 2.73 (-1.44%) | 2.82 | 2.70 - 2.82 | 0.3441 times | Wed 16 July 2025 | 2.77 (-0.36%) | 2.80 | 2.68 - 2.83 | 0.5196 times | Tue 15 July 2025 | 2.78 (-0.71%) | 2.75 | 2.66 - 2.80 | 1.1586 times | Mon 14 July 2025 | 2.80 (1.45%) | 2.88 | 2.63 - 2.89 | 2.3101 times | Fri 11 July 2025 | 2.76 (4.94%) | 2.68 | 2.63 - 2.76 | 2.2374 times | Thu 10 July 2025 | 2.63 (0.38%) | 2.60 | 2.60 - 2.67 | 0.6269 times | Wed 09 July 2025 | 2.62 (-2.24%) | 2.69 | 2.60 - 2.70 | 0.4953 times | Tue 08 July 2025 | 2.68 (-0.74%) | 2.75 | 2.60 - 2.75 | 0.345 times | Mon 07 July 2025 | 2.70 (0%) | 2.75 | 2.58 - 2.75 | 1.57 times | Fri 04 July 2025 | 2.70 (0%) | 2.75 | 2.58 - 2.75 | 0.8456 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 2.57 and 2.83
Weekly Target 1 | 2.5 |
Weekly Target 2 | 2.63 |
Weekly Target 3 | 2.76 |
Weekly Target 4 | 2.89 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Newinfra
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.76 (0%) | 2.88 | 2.63 - 2.89 | 1.0577 times | Fri 11 July 2025 | 2.76 (2.22%) | 2.75 | 2.58 - 2.76 | 1.1806 times | Fri 04 July 2025 | 2.70 (-1.82%) | 2.83 | 2.55 - 2.83 | 0.9755 times | Fri 27 June 2025 | 2.75 (-1.08%) | 2.77 | 2.52 - 2.90 | 2.2492 times | Thu 19 June 2025 | 2.78 (-1.77%) | 2.78 | 2.78 - 2.83 | 0.2661 times | Fri 13 June 2025 | 2.83 (-1.39%) | 2.82 | 2.75 - 2.92 | 1.8104 times | Fri 06 June 2025 | 2.87 (1.77%) | 2.87 | 2.87 - 2.97 | 0.7382 times | Fri 30 May 2025 | 2.82 (-5.05%) | 2.97 | 2.77 - 2.97 | 0.6094 times | Fri 23 May 2025 | 2.97 (-9.17%) | 3.25 | 2.97 - 3.25 | 0.3091 times | Fri 16 May 2025 | 3.27 (5.83%) | 3.24 | 3.08 - 3.40 | 0.8038 times | Fri 09 May 2025 | 3.09 (17.49%) | 2.76 | 2.65 - 3.24 | 1.2066 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 2.49 and 2.83
Monthly Target 1 | 2.39 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 2.7333333333333 |
Monthly Target 4 | 2.92 |
Monthly Target 5 | 3.07 |
Monthly price and volumes Newinfra
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.76 (0.36%) | 2.81 | 2.55 - 2.89 | 0.8405 times | Mon 30 June 2025 | 2.75 (-2.48%) | 2.87 | 2.52 - 2.97 | 1.4631 times | Fri 30 May 2025 | 2.82 (5.22%) | 2.67 | 2.63 - 3.40 | 0.8258 times | Wed 30 April 2025 | 2.68 (-25.76%) | 3.60 | 2.68 - 3.60 | 0.4414 times | Fri 28 March 2025 | 3.61 (-27.22%) | 5.12 | 3.15 - 5.30 | 2.6291 times | Fri 28 February 2025 | 4.96 (-5.52%) | 5.78 | 4.80 - 6.36 | 0.8009 times | Fri 31 January 2025 | 5.25 (-37.43%) | 8.80 | 4.70 - 9.20 | 1.016 times | Tue 31 December 2024 | 8.39 (4.74%) | 8.01 | 7.79 - 9.45 | 1.0503 times | Fri 29 November 2024 | 8.01 (-3.49%) | 7.90 | 7.89 - 10.47 | 0.592 times | Thu 31 October 2024 | 8.30 (-28.69%) | 11.70 | 8.30 - 11.70 | 0.3409 times | Mon 30 September 2024 | 11.64 (-16.02%) | 13.70 | 8.66 - 14.24 | 2.7326 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newinfra (531959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
DMA period | DMA value |
5 day DMA | 2.77 |
12 day DMA | 2.72 |
20 day DMA | 2.71 |
35 day DMA | 2.77 |
50 day DMA | 2.87 |
100 day DMA | 3.34 |
150 day DMA | 4.63 |
200 day DMA | 5.87 |
EMA (exponential moving average) of Newinfra 531959
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.75 | 2.75 | 2.76 |
12 day EMA | 2.74 | 2.74 | 2.74 |
20 day EMA | 2.73 | 2.73 | 2.73 |
35 day EMA | 2.8 | 2.8 | 2.8 |
50 day EMA | 2.86 | 2.86 | 2.87 |
SMA (simple moving average) of Newinfra 531959
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.77 | 2.77 | 2.75 |
12 day SMA | 2.72 | 2.71 | 2.71 |
20 day SMA | 2.71 | 2.71 | 2.71 |
35 day SMA | 2.77 | 2.77 | 2.77 |
50 day SMA | 2.87 | 2.87 | 2.88 |
100 day SMA | 3.34 | 3.37 | 3.4 |
150 day SMA | 4.63 | 4.66 | 4.7 |
200 day SMA | 5.87 | 5.9 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.