Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 10 and 10.2
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.37 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.10 (-1.94%) | 10.30 | 10.10 - 10.30 | 0.1185 times | Wed 16 October 2024 | 10.30 (1.58%) | 9.94 | 9.94 - 10.30 | 4.7021 times | Tue 15 October 2024 | 10.14 (-1.93%) | 10.34 | 10.14 - 10.34 | 0.0504 times | Mon 14 October 2024 | 10.34 (0%) | 10.34 | 10.14 - 10.34 | 0.2846 times | Fri 11 October 2024 | 10.34 (1.97%) | 9.94 | 9.94 - 10.34 | 0.2953 times | Thu 10 October 2024 | 10.14 (-1.93%) | 10.33 | 10.14 - 10.33 | 1.2679 times | Wed 09 October 2024 | 10.34 (-1.99%) | 10.34 | 10.34 - 10.34 | 3.0025 times | Tue 08 October 2024 | 10.55 (-1.95%) | 10.55 | 10.55 - 10.55 | 0.0499 times | Mon 07 October 2024 | 10.76 (-3.84%) | 10.76 | 10.76 - 10.76 | 0.0489 times | Thu 03 October 2024 | 11.19 (-1.93%) | 11.19 | 11.19 - 11.19 | 0.1799 times | Tue 01 October 2024 | 11.41 (-1.98%) | 11.70 | 11.41 - 11.70 | 0.5728 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 9.82 and 10.22
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.10 (-2.32%) | 10.34 | 9.94 - 10.34 | 0.2961 times | Fri 11 October 2024 | 10.34 (-7.6%) | 10.76 | 9.94 - 10.76 | 0.2679 times | Thu 03 October 2024 | 11.19 (-2.01%) | 11.64 | 11.19 - 11.70 | 0.237 times | Fri 27 September 2024 | 11.42 (13.86%) | 10.00 | 9.53 - 11.90 | 1.4917 times | Fri 20 September 2024 | 10.03 (-5.47%) | 10.08 | 8.66 - 10.08 | 1.6157 times | Fri 13 September 2024 | 10.61 (-22.38%) | 12.99 | 10.61 - 13.00 | 0.379 times | Fri 06 September 2024 | 13.67 (-1.37%) | 13.70 | 11.89 - 14.24 | 1.9787 times | Fri 30 August 2024 | 13.86 (-7.54%) | 15.60 | 13.50 - 15.60 | 1.2973 times | Fri 23 August 2024 | 14.99 (14.87%) | 12.99 | 12.52 - 15.20 | 1.0284 times | Fri 16 August 2024 | 13.05 (-10.37%) | 14.01 | 13.03 - 15.28 | 1.4082 times | Fri 09 August 2024 | 14.56 (-5.76%) | 15.45 | 14.01 - 15.50 | 0.4712 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 9.14 and 10.9
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.10 (-13.23%) | 11.70 | 9.94 - 11.70 | 0.1177 times | Mon 30 September 2024 | 11.64 (-16.02%) | 13.70 | 8.66 - 14.24 | 1.0969 times | Fri 30 August 2024 | 13.86 (-9.88%) | 15.70 | 12.52 - 15.95 | 0.8569 times | Wed 31 July 2024 | 15.38 (-4.35%) | 16.60 | 14.76 - 19.89 | 1.3869 times | Fri 28 June 2024 | 16.08 (-11.31%) | 18.95 | 14.80 - 19.65 | 1.9718 times | Fri 31 May 2024 | 18.13 (-64.46%) | 52.79 | 16.40 - 57.03 | 1.3973 times | Tue 30 April 2024 | 51.02 (38.79%) | 36.76 | 35.66 - 55.00 | 1.4844 times | Thu 28 March 2024 | 36.76 (-21.85%) | 47.50 | 35.85 - 48.70 | 0.1656 times | Thu 29 February 2024 | 47.04 (24.64%) | 37.00 | 36.26 - 49.82 | 0.5274 times | Wed 31 January 2024 | 37.74 (14.57%) | 33.59 | 33.50 - 39.20 | 0.9951 times | Fri 29 December 2023 | 32.94 (12.89%) | 28.60 | 27.53 - 32.94 | 0.8494 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.56 |
| 35 day DMA | 11.35 |
| 50 day DMA | 12.24 |
| 100 day DMA | 14.63 |
| 150 day DMA | 25.11 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.32 | 10.33 |
| 12 day EMA | 10.48 | 10.55 | 10.59 |
| 20 day EMA | 10.77 | 10.84 | 10.9 |
| 35 day EMA | 11.53 | 11.61 | 11.69 |
| 50 day EMA | 12.29 | 12.38 | 12.47 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.25 | 10.26 |
| 12 day SMA | 10.6 | 10.71 | 10.81 |
| 20 day SMA | 10.56 | 10.54 | 10.53 |
| 35 day SMA | 11.35 | 11.47 | 11.58 |
| 50 day SMA | 12.24 | 12.34 | 12.44 |
| 100 day SMA | 14.63 | 14.74 | 14.84 |
| 150 day SMA | 25.11 | 25.35 | 25.6 |
| 200 day SMA | 28.87 | 28.98 | 29.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.