Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 6.42 and 6.62
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.79 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.72 | 0.7573 times | Mon 13 January 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 7.08 | 0.7675 times | Fri 10 January 2025 | 7.22 (-5%) | 7.50 | 7.22 - 7.50 | 0.565 times | Thu 09 January 2025 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.99 | 1.3035 times | Wed 08 January 2025 | 7.99 (-0.25%) | 8.15 | 7.79 - 8.15 | 0.6235 times | Tue 07 January 2025 | 8.01 (-2.2%) | 8.35 | 7.80 - 8.35 | 1.6583 times | Mon 06 January 2025 | 8.19 (-4.77%) | 8.74 | 8.17 - 8.80 | 1.1474 times | Fri 03 January 2025 | 8.60 (-2.16%) | 9.20 | 8.43 - 9.20 | 1.449 times | Thu 02 January 2025 | 8.79 (3.29%) | 8.86 | 8.13 - 8.90 | 1.2148 times | Wed 01 January 2025 | 8.51 (1.43%) | 8.80 | 8.00 - 8.80 | 0.5136 times | Tue 31 December 2024 | 8.39 (0.72%) | 8.33 | 7.96 - 8.50 | 0.5383 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 6.24 and 6.8
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.52 (-9.7%) | 6.86 | 6.52 - 7.08 | 0.3174 times | Fri 10 January 2025 | 7.22 (-16.05%) | 8.74 | 7.22 - 8.80 | 1.1026 times | Fri 03 January 2025 | 8.60 (5.52%) | 8.54 | 7.96 - 9.20 | 1.0274 times | Fri 27 December 2024 | 8.15 (-4.9%) | 8.71 | 7.85 - 8.89 | 2.351 times | Fri 20 December 2024 | 8.57 (4.51%) | 7.80 | 7.80 - 9.45 | 2.2601 times | Fri 13 December 2024 | 8.20 (1.23%) | 8.10 | 7.79 - 8.26 | 0.4585 times | Fri 06 December 2024 | 8.10 (1.12%) | 8.01 | 8.00 - 8.32 | 0.6523 times | Fri 29 November 2024 | 8.01 (-9.39%) | 8.67 | 8.01 - 8.67 | 1.1365 times | Fri 22 November 2024 | 8.84 (-7.63%) | 9.38 | 8.84 - 9.38 | 0.0615 times | Thu 14 November 2024 | 9.57 (-5.15%) | 10.47 | 9.21 - 10.47 | 0.6327 times | Fri 08 November 2024 | 10.09 (26.92%) | 8.11 | 8.11 - 10.11 | 0.8068 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 5.18 and 7.86
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.52 (-22.29%) | 8.80 | 6.52 - 9.20 | 0.1578 times | Tue 31 December 2024 | 8.39 (4.74%) | 8.01 | 7.79 - 9.45 | 0.4616 times | Fri 29 November 2024 | 8.01 (-3.49%) | 7.90 | 7.89 - 10.47 | 0.2602 times | Thu 31 October 2024 | 8.30 (-28.69%) | 11.70 | 8.30 - 11.70 | 0.1498 times | Mon 30 September 2024 | 11.64 (-16.02%) | 13.70 | 8.66 - 14.24 | 1.2009 times | Fri 30 August 2024 | 13.86 (-9.88%) | 15.70 | 12.52 - 15.95 | 0.9381 times | Wed 31 July 2024 | 15.38 (-4.35%) | 16.60 | 14.76 - 19.89 | 1.5183 times | Fri 28 June 2024 | 16.08 (-11.31%) | 18.95 | 14.80 - 19.65 | 2.1586 times | Fri 31 May 2024 | 18.13 (-64.46%) | 52.79 | 16.40 - 57.03 | 1.5297 times | Tue 30 April 2024 | 51.02 (38.79%) | 36.76 | 35.66 - 55.00 | 1.6251 times | Thu 28 March 2024 | 36.76 (-21.85%) | 47.50 | 35.85 - 48.70 | 0.1813 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Newinfra 531959 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.85 |
| 150 day DMA | 12.01 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.45 | 7.74 |
| 12 day EMA | 7.67 | 7.88 | 8.07 |
| 20 day EMA | 7.93 | 8.08 | 8.21 |
| 35 day EMA | 8.22 | 8.32 | 8.41 |
| 50 day EMA | 8.37 | 8.45 | 8.51 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.54 | 7.8 |
| 12 day SMA | 7.92 | 8.05 | 8.17 |
| 20 day SMA | 8.21 | 8.32 | 8.38 |
| 35 day SMA | 8.2 | 8.27 | 8.32 |
| 50 day SMA | 8.49 | 8.53 | 8.56 |
| 100 day SMA | 9.85 | 9.93 | 10 |
| 150 day SMA | 12.01 | 12.08 | 12.14 |
| 200 day SMA | 19.31 | 19.47 | 19.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.