VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.85 and 4.08
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.26 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.98 (0.25%) | 4.04 | 3.94 - 4.17 | 2.4298 times | Thu 30 October 2025 | 3.97 (1.02%) | 4.03 | 3.95 - 4.03 | 1.1929 times | Wed 29 October 2025 | 3.93 (0.77%) | 3.75 | 3.75 - 3.95 | 1.1313 times | Tue 28 October 2025 | 3.90 (-2.01%) | 4.04 | 3.86 - 4.04 | 0.8392 times | Mon 27 October 2025 | 3.98 (0.25%) | 3.99 | 3.79 - 4.04 | 1.6853 times | Thu 23 October 2025 | 3.97 (-0.75%) | 4.04 | 3.93 - 4.05 | 0.5806 times | Tue 21 October 2025 | 4.00 (0.25%) | 3.99 | 3.85 - 4.00 | 0.2967 times | Mon 20 October 2025 | 3.99 (1.53%) | 4.00 | 3.85 - 4.10 | 0.2891 times | Fri 17 October 2025 | 3.93 (1.29%) | 3.90 | 3.82 - 3.96 | 0.4422 times | Thu 16 October 2025 | 3.88 (-2.51%) | 3.99 | 3.83 - 4.00 | 1.1128 times | Wed 15 October 2025 | 3.98 (0.25%) | 4.05 | 3.80 - 4.05 | 1.7532 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.66 and 4.08
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.3102 times | Thu 23 October 2025 | 3.97 (1.02%) | 4.00 | 3.85 - 4.10 | 0.21 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 1.0701 times | Fri 10 October 2025 | 3.92 (-3.92%) | 3.91 | 3.71 - 4.45 | 1.1673 times | Fri 03 October 2025 | 4.08 (8.22%) | 3.77 | 3.60 - 4.96 | 1.9867 times | Fri 26 September 2025 | 3.77 (-5.51%) | 4.07 | 3.51 - 4.07 | 1.3709 times | Fri 19 September 2025 | 3.99 (-0.5%) | 4.12 | 3.86 - 4.12 | 0.528 times | Fri 12 September 2025 | 4.01 (5.25%) | 3.75 | 3.75 - 4.24 | 1.4701 times | Fri 05 September 2025 | 3.81 (-3.05%) | 3.91 | 3.68 - 4.00 | 0.5091 times | Fri 29 August 2025 | 3.93 (-0.76%) | 3.88 | 3.75 - 4.01 | 0.3776 times | Fri 22 August 2025 | 3.96 (0.25%) | 3.90 | 3.56 - 4.18 | 1.5647 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.48 and 4.22
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9122 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.0892 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.7909 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.902 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.8907 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.6692 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8141 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7048 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.6769 times | Fri 31 January 2025 | 5.11 (-8.59%) | 5.70 | 4.58 - 5.98 | 1.55 times | Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 1.9476 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vertex Sec 531950 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VertexSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.94 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.95 | 3.95 | 3.95 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.96 |
| 12 day SMA | 3.96 | 3.94 | 3.94 |
| 20 day SMA | 3.96 | 3.98 | 3.99 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.17 | 4.17 | 4.18 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 4.45 | 4.45 | 4.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.