VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 4.26 and 4.87
| Daily Target 1 | 3.77 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.99 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.48 (8.47%) | 4.29 | 4.03 - 4.64 | 0.8234 times | Fri 09 May 2025 | 4.13 (-3.5%) | 4.01 | 4.01 - 4.50 | 0.3976 times | Thu 08 May 2025 | 4.28 (3.88%) | 4.12 | 4.12 - 4.58 | 1.1501 times | Wed 07 May 2025 | 4.12 (-4.19%) | 4.29 | 3.90 - 4.29 | 0.4374 times | Tue 06 May 2025 | 4.30 (5.91%) | 4.06 | 4.03 - 4.34 | 0.4852 times | Mon 05 May 2025 | 4.06 (-4.47%) | 4.30 | 3.57 - 4.47 | 3.7576 times | Fri 02 May 2025 | 4.25 (0%) | 4.01 | 4.01 - 4.30 | 0.1916 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.45 | 4.10 - 4.66 | 1.2849 times | Tue 29 April 2025 | 4.43 (-0.23%) | 4.53 | 4.33 - 4.57 | 0.531 times | Mon 28 April 2025 | 4.44 (3.74%) | 4.69 | 4.36 - 4.94 | 0.9412 times | Fri 25 April 2025 | 4.28 (-6.35%) | 4.79 | 3.91 - 4.79 | 1.7682 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.26 and 4.87
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.48 (8.47%) | 4.29 | 4.03 - 4.64 | 0.3002 times | Fri 09 May 2025 | 4.13 (-2.82%) | 4.30 | 3.57 - 4.58 | 2.2701 times | Fri 02 May 2025 | 4.25 (-0.7%) | 4.69 | 4.01 - 4.94 | 1.0748 times | Fri 25 April 2025 | 4.28 (-5.52%) | 4.99 | 3.91 - 5.00 | 1.6601 times | Thu 17 April 2025 | 4.53 (-0.88%) | 4.55 | 4.31 - 4.73 | 0.5214 times | Fri 11 April 2025 | 4.57 (0.44%) | 4.35 | 4.30 - 4.80 | 0.5618 times | Fri 04 April 2025 | 4.55 (2.25%) | 4.54 | 4.05 - 5.10 | 0.6923 times | Fri 28 March 2025 | 4.45 (-8.44%) | 4.86 | 4.25 - 5.75 | 1.2304 times | Fri 21 March 2025 | 4.86 (5.42%) | 4.30 | 4.22 - 5.13 | 0.8499 times | Thu 13 March 2025 | 4.61 (-1.91%) | 4.80 | 4.11 - 5.15 | 0.8388 times | Fri 07 March 2025 | 4.70 (9.81%) | 4.70 | 3.76 - 5.15 | 0.925 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 4.03 and 5.1
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.48 (5.41%) | 4.01 | 3.57 - 4.64 | 0.3539 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.5952 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.5152 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.4949 times | Fri 31 January 2025 | 5.11 (-8.59%) | 5.70 | 4.58 - 5.98 | 1.1332 times | Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 1.4239 times | Fri 29 November 2024 | 6.11 (6.45%) | 6.02 | 5.51 - 6.60 | 1.3169 times | Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.3779 times | Mon 30 September 2024 | 5.80 (-5.07%) | 6.02 | 4.91 - 6.20 | 1.461 times | Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 1.328 times | Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.8377 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vertex Sec 531950 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vertex Sec 531950 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.36
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VertexSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.2 | 4.24 |
| 12 day EMA | 4.32 | 4.29 | 4.32 |
| 20 day EMA | 4.38 | 4.37 | 4.4 |
| 35 day EMA | 4.45 | 4.45 | 4.47 |
| 50 day EMA | 4.53 | 4.53 | 4.55 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.18 | 4.2 |
| 12 day SMA | 4.3 | 4.32 | 4.36 |
| 20 day SMA | 4.4 | 4.41 | 4.43 |
| 35 day SMA | 4.51 | 4.53 | 4.54 |
| 50 day SMA | 4.53 | 4.53 | 4.55 |
| 100 day SMA | 4.96 | 4.98 | 5 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.44 | 5.45 | 5.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.