VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 4.5 and 5.08
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.53 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.86 (-1.02%) | 5.25 | 4.71 - 5.29 | 0.283 times | Fri 24 January 2025 | 4.91 (-1.01%) | 5.04 | 4.71 - 5.10 | 0.9628 times | Thu 23 January 2025 | 4.96 (-1.2%) | 5.03 | 4.86 - 5.15 | 1.5491 times | Wed 22 January 2025 | 5.02 (-2.71%) | 5.29 | 4.86 - 5.29 | 0.7819 times | Tue 21 January 2025 | 5.16 (-4.09%) | 5.45 | 4.97 - 5.45 | 0.8083 times | Mon 20 January 2025 | 5.38 (0.19%) | 5.26 | 5.16 - 5.56 | 0.4642 times | Fri 17 January 2025 | 5.37 (2.48%) | 5.59 | 5.13 - 5.59 | 0.5857 times | Thu 16 January 2025 | 5.24 (5.43%) | 4.96 | 4.96 - 5.44 | 1.2823 times | Wed 15 January 2025 | 4.97 (1.43%) | 4.90 | 4.71 - 5.35 | 2.218 times | Tue 14 January 2025 | 4.90 (5.38%) | 4.65 | 4.65 - 4.98 | 1.0649 times | Mon 13 January 2025 | 4.65 (-7.37%) | 5.02 | 4.61 - 5.02 | 2.0791 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.5 and 5.08
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.86 (-1.02%) | 5.25 | 4.71 - 5.29 | 0.0368 times | Fri 24 January 2025 | 4.91 (-8.57%) | 5.26 | 4.71 - 5.56 | 0.5942 times | Fri 17 January 2025 | 5.37 (6.97%) | 5.02 | 4.61 - 5.59 | 0.9408 times | Fri 10 January 2025 | 5.02 (-10.36%) | 5.80 | 5.00 - 5.80 | 1.0663 times | Fri 03 January 2025 | 5.60 (-3.45%) | 5.80 | 5.10 - 5.98 | 1.2768 times | Fri 27 December 2024 | 5.80 (-1.69%) | 5.84 | 5.70 - 6.18 | 0.6089 times | Fri 20 December 2024 | 5.90 (-1.83%) | 6.15 | 5.71 - 6.40 | 1.2258 times | Fri 13 December 2024 | 6.01 (-1.8%) | 6.20 | 5.80 - 6.72 | 1.7433 times | Fri 06 December 2024 | 6.12 (0.16%) | 6.02 | 5.72 - 6.30 | 1.3297 times | Fri 29 November 2024 | 6.11 (5.71%) | 6.05 | 5.75 - 6.45 | 1.1775 times | Fri 22 November 2024 | 5.78 (-1.53%) | 6.13 | 5.58 - 6.16 | 0.7022 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 4.05 and 5.42
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.86 (-13.06%) | 5.70 | 4.61 - 5.98 | 0.7428 times | Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 1.08 times | Fri 29 November 2024 | 6.11 (6.45%) | 6.02 | 5.51 - 6.60 | 0.9988 times | Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.0451 times | Mon 30 September 2024 | 5.80 (-5.07%) | 6.02 | 4.91 - 6.20 | 1.1081 times | Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 1.0073 times | Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.3939 times | Fri 28 June 2024 | 6.42 (61.31%) | 3.90 | 3.39 - 6.42 | 1.0371 times | Fri 31 May 2024 | 3.98 (-14.04%) | 4.86 | 3.63 - 5.35 | 0.6114 times | Tue 30 April 2024 | 4.63 (49.84%) | 3.00 | 3.00 - 5.00 | 0.9757 times | Thu 28 March 2024 | 3.09 (-26.6%) | 4.13 | 3.09 - 4.62 | 0.2532 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.
VertexSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VertexSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.03 | 5.09 |
| 12 day EMA | 5.09 | 5.13 | 5.17 |
| 20 day EMA | 5.21 | 5.25 | 5.29 |
| 35 day EMA | 5.42 | 5.45 | 5.48 |
| 50 day EMA | 5.63 | 5.66 | 5.69 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.09 | 5.18 |
| 12 day SMA | 5.04 | 5.07 | 5.1 |
| 20 day SMA | 5.2 | 5.24 | 5.28 |
| 35 day SMA | 5.53 | 5.57 | 5.6 |
| 50 day SMA | 5.65 | 5.67 | 5.7 |
| 100 day SMA | 5.71 | 5.72 | 5.73 |
| 150 day SMA | 5.84 | 5.85 | 5.85 |
| 200 day SMA | 5.47 | 5.46 | 5.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.